Mondi plc (FRA:KYC1)
Germany · Delayed Price · Currency is EUR 19.30
0.00 (0.00%)
At close: Aug 26, 2026
FRA:KYC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
| Aug 25, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Aug 24, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.05% | - |
| Aug 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.25% | - |
| Aug 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.05 | -1.54% | - |
| Aug 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.35 | 1.04% | - |
| Aug 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.15 | -3.50% | - |
| Aug 17, 2026 | 19.70 | 20.00 | 19.70 | 20.00 | 19.85 | 1.52% | - |
| Aug 14, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.55 | -1.01% | - |
| Aug 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.75 | -1.49% | - |
| Aug 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.05 | -0.98% | - |
| Aug 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.24 | - | - |
| Aug 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.24 | 2.00% | - |
| Aug 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.85 | -0.99% | - |
| Aug 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.05 | -0.98% | - |
| Aug 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.24 | 2.51% | - |
| Aug 4, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.75 | 2.58% | - |
| Aug 3, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.25 | 2.11% | - |
| Jul 31, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.85 | -6.86% | - |
| Jul 30, 2026 | 17.00 | 20.40 | 17.00 | 20.40 | 20.24 | 18.60% | 350 |
| Jul 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.07 | 1.18% | - |
| Jul 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.87 | 4.29% | - |
| Jul 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.18 | 2.52% | - |
| Jul 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.78 | -3.64% | - |
| Jul 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.37 | 2.48% | - |
| Jul 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.98 | -1.23% | - |
| Jul 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.18 | -2.40% | - |
| Jul 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.57 | 3.73% | - |
| Jul 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.98 | 1.90% | - |
| Jul 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | 1.28% | - |
| Jul 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.48 | 0.65% | - |
| Jul 14, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.38 | -4.91% | - |
| Jul 13, 2026 | 15.60 | 16.30 | 15.60 | 16.30 | 16.18 | 5.84% | 10 |
| Jul 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.28 | 1.32% | - |
| Jul 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.08 | -1.94% | - |
| Jul 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.38 | - | - |
| Jul 7, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.38 | -1.27% | - |
| Jul 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.58 | 3.29% | - |
| Jul 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.08 | -1.94% | - |
| Jul 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.38 | 4.73% | - |
| Jul 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.69 | -3.90% | - |
| Jun 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.28 | -0.65% | - |
| Jun 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.38 | -1.90% | - |
| Jun 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | 2.60% | - |
| Jun 25, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.28 | -2.53% | - |
| Jun 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | 1.28% | - |
| Jun 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.48 | -1.27% | - |
| Jun 22, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | -0.63% | - |
| Jun 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.78 | - | - |
| Jun 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.78 | -1.85% | - |