KLN Logistics Group Limited (FRA:KYL)
Germany flag Germany · Delayed Price · Currency is EUR
0.7850
0.00 (0.00%)
At close: Oct 23, 2025

KLN Logistics Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.790.790.790.790.79--
Oct 21, 20250.790.790.790.790.79--
Oct 20, 20250.790.790.790.790.793.29%-
Oct 17, 20250.760.760.760.760.76-2.56%-
Oct 16, 20250.780.780.780.780.78-0.64%-
Oct 15, 20250.790.790.790.790.79--
Oct 14, 20250.790.790.790.790.79--
Oct 13, 20250.790.790.790.790.79--
Oct 10, 20250.790.790.790.790.79-0.63%-
Oct 9, 20250.790.790.790.790.791.28%-
Oct 8, 20250.780.780.780.780.78-0.64%-
Oct 7, 20250.790.790.790.790.790.64%-
Oct 6, 20250.780.780.780.780.78-0.64%-
Oct 3, 20250.790.790.790.790.79-0.63%-
Oct 2, 20250.790.790.790.790.79-1.25%-
Oct 1, 20250.800.800.800.800.800.63%-
Sep 30, 20250.800.800.800.800.80--
Sep 29, 20250.800.800.800.800.80-2.45%-
Sep 26, 20250.820.820.820.820.821.87%-
Sep 25, 20250.800.800.800.800.80-1.23%-
Sep 24, 20250.810.810.810.810.812.53%-
Sep 23, 20250.790.790.790.790.79-3.07%-
Sep 22, 20250.820.820.820.820.820.62%-
Sep 19, 20250.810.810.810.810.810.62%-
Sep 18, 20250.810.810.810.810.81-2.42%-
Sep 17, 20250.830.830.830.830.832.48%-
Sep 16, 20250.810.810.810.810.81-2.42%-
Sep 15, 20250.830.830.830.830.831.23%-
Sep 12, 20250.820.820.820.820.82--
Sep 11, 20250.820.820.820.820.82-0.61%-
Sep 10, 20250.820.820.820.820.821.86%-
Sep 9, 20250.810.810.810.810.81-2.42%-
Sep 8, 20250.830.830.830.830.811.85%-
Sep 5, 20250.810.810.810.810.802.53%-
Sep 4, 20250.790.790.790.790.78--
Sep 3, 20250.800.800.790.790.78-1.86%100
Sep 2, 20250.810.810.810.810.79-2.42%-
Sep 1, 20250.830.830.830.830.81-5.71%-
Aug 29, 20250.880.880.880.880.86-9.79%-
Aug 28, 20250.970.970.970.970.96-4.90%-
Aug 27, 20251.021.021.021.021.01-0.97%-
Aug 26, 20251.031.031.031.031.024.04%-
Aug 25, 20250.990.990.990.990.98-1.98%-
Aug 22, 20251.011.011.011.011.001.00%-
Aug 21, 20251.001.001.001.000.99--
Aug 20, 20251.001.001.001.000.994.17%-
Aug 19, 20250.960.960.960.960.952.13%-
Aug 18, 20250.940.940.940.940.93--
Aug 15, 20250.940.940.940.940.93-0.53%-
Aug 14, 20250.950.950.950.950.930.53%-