KLN Logistics Group Limited (FRA:KYL)
Germany flag Germany · Delayed Price · Currency is EUR
0.9250
-0.0150 (-1.60%)
Last updated: Jul 30, 2025

Avangrid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.900.900.900.90---
Jul 31, 20250.900.900.900.90--2.70%-
Jul 30, 20250.930.930.930.93--1.60%-
Jul 29, 20250.940.940.940.94-0.53%10
Jul 28, 20250.940.940.940.94--0.53%10
Jul 25, 20250.940.940.940.94-1.62%10
Jul 24, 20250.930.930.930.93---
Jul 23, 20250.930.930.930.93-0.54%10
Jul 22, 20250.920.920.920.92--1.08%-
Jul 21, 20250.930.930.930.93--4.62%10
Jul 18, 20250.920.980.920.98-6.56%10
Jul 17, 20250.920.920.920.92--153
Jul 16, 20250.920.920.920.92-4.57%153
Jul 15, 20250.880.880.880.88-0.57%153
Jul 14, 20250.870.870.870.87-6.10%153
Jul 11, 20250.820.820.820.82-1.23%153
Jul 10, 20250.810.810.810.81--153
Jul 9, 20250.810.810.810.81-0.62%-
Jul 8, 20250.810.810.810.81-0.63%153
Jul 7, 20250.800.800.800.80--153
Jul 4, 20250.800.800.800.80--1.23%153
Jul 3, 20250.810.810.810.81--1.82%-
Jul 2, 20250.830.830.830.83-1.85%-
Jul 1, 20250.810.810.810.81--0.61%-
Jun 30, 20250.820.820.820.82-2.52%-
Jun 27, 20250.800.800.800.80--153
Jun 26, 20250.800.800.800.80---
Jun 25, 20250.800.800.800.80--0.63%153
Jun 24, 20250.810.810.800.80--2.44%153
Jun 23, 20250.820.820.820.82--0.61%-
Jun 20, 20250.830.830.830.83-0.61%251
Jun 19, 20250.820.820.820.82--2.38%251
Jun 18, 20250.840.840.840.84-0.60%251
Jun 17, 20250.840.840.840.84--1.18%251
Jun 16, 20250.850.850.850.85-1.81%251
Jun 13, 20250.830.830.830.83--1.78%-
Jun 12, 20250.850.850.850.85--1.17%-
Jun 11, 20250.860.860.860.86---
Jun 10, 20250.860.860.860.86-0.59%251
Jun 9, 20250.850.850.850.85-0.59%251
Jun 6, 20250.850.850.850.85-0.60%251
Jun 5, 20250.840.840.840.84--0.59%251
Jun 4, 20250.850.850.850.85--1.17%251
Jun 3, 20250.860.860.860.86--2.29%251
Jun 2, 20250.880.880.880.88-0.57%251
May 30, 20250.870.870.870.87--2.79%251
May 29, 20250.900.900.900.90-4.68%251
May 28, 20250.860.860.860.86---
May 27, 20250.860.860.860.86-1.18%-
May 26, 20250.850.850.850.85-1.20%251