FRA:KYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	-
Apr 22, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Apr 21, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	-
Apr 20, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Apr 17, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Apr 16, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Apr 15, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Apr 14, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Apr 13, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Apr 10, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Apr 9, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Apr 8, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Apr 7, 2026	0.73	0.73	0.73	0.73	0.73	2.84%	-
Apr 2, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Apr 1, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 31, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Mar 30, 2026	0.71	0.71	0.71	0.71	0.71	-3.42%	-
Mar 27, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Mar 26, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 25, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Mar 24, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	-
Mar 23, 2026	0.71	0.75	0.71	0.75	0.75	4.90%	7,000
Mar 20, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Mar 19, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Mar 18, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
Mar 17, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Mar 16, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 13, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Mar 12, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 11, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Mar 10, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Mar 9, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Mar 6, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Mar 5, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 4, 2026	0.74	0.74	0.74	0.74	0.74	-3.29%	-
Mar 3, 2026	0.75	0.76	0.75	0.76	0.76	0.66%	4
Mar 2, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 27, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Feb 26, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Feb 25, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Feb 24, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Feb 23, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Feb 20, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 19, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 18, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Feb 17, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Feb 16, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Feb 13, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Feb 12, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 11, 2026	0.76	0.76	0.76	0.76	0.76	-	-