FRA:KYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Jun 1, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
May 29, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
May 28, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
May 27, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 26, 2026	0.66	0.66	0.66	0.66	0.66	0.39%	-
May 25, 2026	0.68	0.68	0.68	0.68	0.66	-1.46%	-
May 22, 2026	0.69	0.69	0.69	0.69	0.67	0.74%	-
May 21, 2026	0.68	0.68	0.68	0.68	0.66	-0.73%	-
May 20, 2026	0.69	0.69	0.69	0.69	0.67	-	-
May 19, 2026	0.69	0.69	0.69	0.69	0.67	-0.72%	-
May 18, 2026	0.69	0.69	0.69	0.69	0.67	1.47%	-
May 15, 2026	0.68	0.68	0.68	0.68	0.66	-0.73%	-
May 14, 2026	0.69	0.69	0.69	0.69	0.67	-1.44%	-
May 13, 2026	0.70	0.70	0.70	0.70	0.68	-	-
May 12, 2026	0.70	0.70	0.70	0.70	0.68	-0.71%	-
May 11, 2026	0.70	0.70	0.70	0.70	0.68	-2.10%	-
May 8, 2026	0.72	0.72	0.72	0.72	0.70	-	-
May 7, 2026	0.72	0.72	0.72	0.72	0.70	0.70%	-
May 6, 2026	0.71	0.71	0.71	0.71	0.69	-	-
May 5, 2026	0.71	0.71	0.71	0.71	0.69	-0.70%	-
May 4, 2026	0.72	0.72	0.72	0.72	0.70	-0.69%	-
Apr 30, 2026	0.72	0.72	0.72	0.72	0.70	-0.69%	-
Apr 29, 2026	0.73	0.73	0.73	0.73	0.71	1.40%	-
Apr 28, 2026	0.72	0.72	0.72	0.72	0.70	-0.69%	-
Apr 27, 2026	0.72	0.72	0.72	0.72	0.70	0.70%	-
Apr 24, 2026	0.72	0.72	0.72	0.72	0.70	-0.69%	-
Apr 23, 2026	0.72	0.72	0.72	0.72	0.70	2.13%	-
Apr 22, 2026	0.71	0.71	0.71	0.71	0.69	-0.70%	-
Apr 21, 2026	0.71	0.71	0.71	0.71	0.69	2.16%	-
Apr 20, 2026	0.70	0.70	0.70	0.70	0.68	-0.71%	-
Apr 17, 2026	0.70	0.70	0.70	0.70	0.68	-0.71%	-
Apr 16, 2026	0.71	0.71	0.71	0.71	0.69	-1.40%	-
Apr 15, 2026	0.72	0.72	0.72	0.72	0.70	1.42%	-
Apr 14, 2026	0.71	0.71	0.71	0.71	0.69	-0.70%	-
Apr 13, 2026	0.71	0.71	0.71	0.71	0.69	-0.70%	-
Apr 10, 2026	0.72	0.72	0.72	0.72	0.70	-0.69%	-
Apr 9, 2026	0.72	0.72	0.72	0.72	0.70	-1.37%	-
Apr 8, 2026	0.73	0.73	0.73	0.73	0.71	0.69%	-
Apr 7, 2026	0.73	0.73	0.73	0.73	0.71	2.84%	-
Apr 2, 2026	0.71	0.71	0.71	0.71	0.69	-0.70%	-
Apr 1, 2026	0.71	0.71	0.71	0.71	0.69	-	-
Mar 31, 2026	0.71	0.71	0.71	0.71	0.69	0.71%	-
Mar 30, 2026	0.71	0.71	0.71	0.71	0.69	-3.42%	-
Mar 27, 2026	0.73	0.73	0.73	0.73	0.71	0.69%	-
Mar 26, 2026	0.73	0.73	0.73	0.73	0.71	-	-
Mar 25, 2026	0.73	0.73	0.73	0.73	0.71	0.69%	-
Mar 24, 2026	0.72	0.72	0.72	0.72	0.70	-4.00%	-
Mar 23, 2026	0.71	0.75	0.71	0.75	0.73	4.90%	7,000
Mar 20, 2026	0.72	0.72	0.72	0.72	0.70	-1.38%	-