FRA:KYR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.58	12.58	12.58	12.58	12.58	1.21%	-
Mar 26, 2026	12.62	12.62	12.43	12.43	12.43	-2.63%	-
Mar 25, 2026	12.73	12.76	12.73	12.76	12.76	0.04%	-
Mar 24, 2026	12.63	12.76	12.63	12.76	12.76	2.37%	-
Mar 23, 2026	12.03	12.46	12.03	12.46	12.46	-0.72%	-
Mar 20, 2026	12.62	12.62	12.55	12.55	12.55	-0.75%	-
Mar 19, 2026	12.61	12.65	12.61	12.65	12.65	-0.71%	-
Mar 18, 2026	13.14	13.14	12.74	12.74	12.74	-1.62%	-
Mar 17, 2026	12.83	12.95	12.83	12.95	12.95	-0.27%	-
Mar 16, 2026	12.78	12.98	12.78	12.98	12.98	-0.92%	-
Mar 13, 2026	13.00	13.10	13.00	13.10	13.10	1.59%	-
Mar 12, 2026	13.44	13.44	12.90	12.90	12.90	-5.94%	600
Mar 11, 2026	13.85	13.85	13.71	13.71	13.71	-0.87%	-
Mar 10, 2026	13.79	13.83	13.79	13.83	13.83	-1.32%	-
Mar 9, 2026	13.08	14.02	13.08	14.02	14.02	3.74%	-
Mar 6, 2026	13.82	13.82	13.51	13.51	13.51	-	-
Mar 5, 2026	13.80	13.80	13.51	13.51	13.51	-3.26%	-
Mar 4, 2026	13.41	13.97	13.41	13.97	13.97	2.46%	-
Mar 3, 2026	14.32	14.32	13.63	13.63	13.63	-6.06%	10
Mar 2, 2026	14.47	14.51	14.47	14.51	14.51	1.58%	-
Feb 27, 2026	14.48	14.48	14.29	14.29	14.29	1.53%	-
Feb 26, 2026	14.25	14.25	14.07	14.07	14.07	-3.56%	-
Feb 25, 2026	14.42	14.59	14.42	14.59	14.59	1.81%	100
Feb 24, 2026	14.23	14.33	14.23	14.33	14.33	2.87%	-
Feb 23, 2026	13.91	13.93	13.91	13.93	13.93	-2.72%	-
Feb 20, 2026	13.84	14.32	13.84	14.32	14.32	4.03%	-
Feb 19, 2026	13.94	13.94	13.77	13.77	13.77	-1.29%	-
Feb 18, 2026	13.92	13.95	13.92	13.95	13.95	0.40%	-
Feb 17, 2026	13.87	13.89	13.87	13.89	13.89	1.65%	-
Feb 16, 2026	13.74	13.74	13.67	13.67	13.67	-2.11%	-
Feb 13, 2026	13.94	13.96	13.94	13.96	13.96	-0.11%	-
Feb 12, 2026	14.12	14.12	13.98	13.98	13.98	-3.09%	-
Feb 11, 2026	14.27	14.42	14.27	14.42	14.42	1.55%	-
Feb 10, 2026	14.10	14.20	14.10	14.20	14.20	1.00%	-
Feb 9, 2026	14.00	14.50	14.00	14.06	14.06	4.42%	354
Feb 6, 2026	13.38	13.47	13.38	13.47	13.47	1.66%	-
Feb 5, 2026	13.38	13.38	13.25	13.25	13.25	-	-
Feb 4, 2026	13.22	13.25	13.22	13.25	13.25	-2.00%	-
Feb 3, 2026	13.52	14.63	13.52	13.52	13.52	0.86%	23
Feb 2, 2026	13.30	13.60	13.30	13.40	13.40	11.43%	2,436
Jan 30, 2026	12.00	12.03	12.00	12.03	12.03	2.34%	-
Jan 29, 2026	11.76	11.76	11.75	11.75	11.75	-1.51%	-
Jan 28, 2026	11.92	11.93	11.92	11.93	11.93	-0.33%	-
Jan 27, 2026	12.08	12.08	11.97	11.97	11.97	-1.93%	-
Jan 26, 2026	11.77	12.21	11.77	12.21	12.21	0.62%	-
Jan 23, 2026	11.92	12.13	11.92	12.13	12.13	-1.10%	-
Jan 22, 2026	12.03	12.27	12.03	12.27	12.27	1.24%	-
Jan 21, 2026	11.72	12.12	11.72	12.12	12.12	2.19%	-
Jan 20, 2026	11.80	11.86	11.80	11.86	11.86	-1.78%	-
Jan 19, 2026	11.87	12.07	11.87	12.07	12.07	-0.66%	-