FRA:KYR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	18.90	18.90	18.90	18.90	-	0.96%	-
Aug 25, 2026	18.72	18.72	18.72	18.72	18.72	0.75%	-
Aug 24, 2026	18.58	18.58	18.58	18.58	18.58	-1.01%	-
Aug 21, 2026	18.62	18.77	18.62	18.77	18.77	0.62%	-
Aug 20, 2026	18.65	18.65	18.65	18.65	18.65	-1.79%	-
Aug 19, 2026	18.99	18.99	18.99	18.99	18.99	-4.04%	-
Aug 18, 2026	19.79	19.79	19.79	19.79	19.79	-2.22%	-
Aug 17, 2026	20.29	20.29	20.23	20.24	20.24	-1.12%	240
Aug 14, 2026	20.68	20.68	20.47	20.47	20.47	-0.92%	-
Aug 13, 2026	20.66	20.66	20.66	20.66	20.66	3.87%	-
Aug 12, 2026	19.89	19.89	19.89	19.89	19.89	-5.87%	-
Aug 11, 2026	20.04	21.13	20.04	21.13	21.13	5.44%	23
Aug 10, 2026	20.25	20.25	20.04	20.04	20.04	-0.35%	-
Aug 7, 2026	20.11	20.11	20.11	20.11	20.11	-1.57%	-
Aug 6, 2026	20.43	20.43	20.43	20.43	20.43	-1.16%	-
Aug 5, 2026	20.58	21.89	20.58	20.67	20.67	1.13%	296
Aug 4, 2026	19.86	20.44	19.86	20.44	20.44	7.30%	-
Aug 3, 2026	19.05	19.05	19.05	19.05	19.05	0.82%	-
Jul 31, 2026	20.57	20.57	18.90	18.90	18.90	3.03%	50
Jul 30, 2026	18.34	18.34	18.34	18.34	18.34	-0.86%	-
Jul 29, 2026	18.50	18.50	18.50	18.50	18.50	-1.57%	-
Jul 28, 2026	18.80	18.80	18.80	18.80	18.80	-4.69%	-
Jul 27, 2026	19.72	19.72	19.72	19.72	19.72	3.52%	-
Jul 24, 2026	19.11	19.11	19.05	19.05	19.05	-1.06%	-
Jul 23, 2026	19.26	19.26	19.26	19.26	19.26	-1.51%	-
Jul 22, 2026	19.55	19.55	19.55	19.55	19.55	2.95%	-
Jul 21, 2026	18.99	18.99	18.99	18.99	18.99	2.23%	-
Jul 20, 2026	18.55	18.58	18.55	18.58	18.58	0.38%	-
Jul 17, 2026	18.44	18.51	18.44	18.51	18.51	-1.91%	-
Jul 16, 2026	18.87	18.87	18.87	18.87	18.87	-6.14%	-
Jul 15, 2026	18.86	20.10	18.86	20.10	20.10	5.13%	200
Jul 14, 2026	19.12	19.12	19.12	19.12	19.12	0.34%	-
Jul 13, 2026	20.80	20.80	19.06	19.06	19.06	-3.32%	1,776
Jul 10, 2026	19.52	19.71	19.52	19.71	19.71	1.52%	-
Jul 9, 2026	19.42	19.42	19.42	19.42	19.42	1.01%	-
Jul 8, 2026	19.24	19.24	19.22	19.22	19.22	-2.09%	-
Jul 7, 2026	19.63	19.63	19.63	19.63	19.63	-3.49%	-
Jul 6, 2026	20.07	20.34	20.07	20.34	20.34	-1.41%	-
Jul 3, 2026	20.63	20.63	20.63	20.63	20.63	-0.34%	-
Jul 2, 2026	20.38	20.70	20.38	20.70	20.70	3.92%	200
Jul 1, 2026	19.92	19.92	19.92	19.92	19.92	6.98%	-
Jun 30, 2026	18.62	18.62	18.62	18.62	18.62	-0.08%	-
Jun 29, 2026	18.19	18.64	18.19	18.64	18.64	3.59%	-
Jun 26, 2026	17.90	17.99	17.90	17.99	17.99	-4.03%	-
Jun 25, 2026	18.75	18.75	18.75	18.75	18.75	1.41%	-
Jun 24, 2026	18.49	18.49	18.49	18.49	18.49	-2.30%	-
Jun 23, 2026	18.92	18.92	18.92	18.92	18.92	-1.43%	-
Jun 22, 2026	19.22	19.22	19.20	19.20	19.20	-0.54%	-
Jun 19, 2026	19.30	19.30	19.30	19.30	19.30	-1.15%	-
Jun 18, 2026	19.37	20.68	19.37	19.53	19.53	-0.10%	88