FRA:KYR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	18.44	18.51	18.44	18.51	18.51	-1.91%	-
Jul 16, 2026	18.87	18.87	18.87	18.87	18.87	-6.14%	-
Jul 15, 2026	18.86	20.10	18.86	20.10	20.10	5.13%	200
Jul 14, 2026	19.12	19.12	19.12	19.12	19.12	0.34%	-
Jul 13, 2026	20.80	20.80	19.06	19.06	19.06	-3.32%	1,776
Jul 10, 2026	19.52	19.71	19.52	19.71	19.71	1.52%	-
Jul 9, 2026	19.42	19.42	19.42	19.42	19.42	1.01%	-
Jul 8, 2026	19.24	19.24	19.22	19.22	19.22	-2.09%	-
Jul 7, 2026	19.63	19.63	19.63	19.63	19.63	-3.49%	-
Jul 6, 2026	20.07	20.34	20.07	20.34	20.34	-1.41%	-
Jul 3, 2026	20.63	20.63	20.63	20.63	20.63	-0.34%	-
Jul 2, 2026	20.38	20.70	20.38	20.70	20.70	3.92%	200
Jul 1, 2026	19.92	19.92	19.92	19.92	19.92	6.98%	-
Jun 30, 2026	18.62	18.62	18.62	18.62	18.62	-0.08%	-
Jun 29, 2026	18.19	18.64	18.19	18.64	18.64	3.59%	-
Jun 26, 2026	17.90	17.99	17.90	17.99	17.99	-4.03%	-
Jun 25, 2026	18.75	18.75	18.75	18.75	18.75	1.41%	-
Jun 24, 2026	18.49	18.49	18.49	18.49	18.49	-2.30%	-
Jun 23, 2026	18.92	18.92	18.92	18.92	18.92	-1.43%	-
Jun 22, 2026	19.22	19.22	19.20	19.20	19.20	-0.54%	-
Jun 19, 2026	19.30	19.30	19.30	19.30	19.30	-1.15%	-
Jun 18, 2026	19.37	20.68	19.37	19.53	19.53	-0.10%	88
Jun 17, 2026	19.55	19.55	19.55	19.55	19.55	-0.43%	-
Jun 16, 2026	19.63	19.63	19.63	19.63	19.63	-2.19%	-
Jun 15, 2026	19.91	20.07	19.91	20.07	20.07	4.67%	-
Jun 12, 2026	19.18	19.18	19.18	19.18	19.18	1.70%	-
Jun 11, 2026	18.86	18.86	18.86	18.86	18.86	-0.76%	-
Jun 10, 2026	19.00	19.00	19.00	19.00	19.00	-	50
Jun 9, 2026	19.06	19.06	19.00	19.00	19.00	0.26%	-
Jun 8, 2026	18.65	18.95	18.65	18.95	18.95	2.16%	-
Jun 5, 2026	19.38	19.38	18.55	18.55	18.55	-8.26%	-
Jun 4, 2026	20.32	20.32	20.22	20.22	20.22	-2.08%	-
Jun 3, 2026	19.85	20.65	19.85	20.65	20.65	11.05%	-
Jun 2, 2026	19.78	19.78	18.60	18.60	18.60	0.22%	118
Jun 1, 2026	18.56	18.56	18.56	18.56	18.56	-0.03%	-
May 29, 2026	18.17	18.56	18.17	18.56	18.56	6.30%	-
May 28, 2026	16.96	17.46	16.96	17.46	17.46	7.08%	-
May 27, 2026	16.54	17.36	16.31	16.31	16.31	-2.45%	34
May 26, 2026	16.45	16.72	16.45	16.72	16.72	0.39%	-
May 25, 2026	16.14	16.65	16.14	16.65	16.65	5.71%	-
May 22, 2026	15.56	15.75	15.56	15.75	15.75	0.96%	-
May 21, 2026	15.31	15.60	15.31	15.60	15.60	-0.98%	-
May 20, 2026	15.20	15.76	15.20	15.76	15.76	4.27%	-
May 19, 2026	15.11	15.11	15.11	15.11	15.11	2.54%	-
May 18, 2026	14.70	14.74	14.70	14.74	14.74	-2.51%	-
May 15, 2026	14.93	15.12	14.93	15.12	15.12	-0.95%	-
May 14, 2026	15.26	15.26	15.26	15.26	15.26	2.52%	-
May 13, 2026	14.89	14.89	14.89	14.89	14.89	1.88%	-
May 12, 2026	14.80	14.80	14.61	14.61	14.61	-0.95%	4,000
May 11, 2026	14.91	14.91	14.75	14.75	14.75	-0.61%	-