FRA:KYR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	18.96	18.96	18.69	18.69	18.69	-2.88%	-
Oct 22, 2026	19.24	19.24	19.24	19.24	19.24	-1.21%	-
Oct 21, 2026	19.48	19.48	19.48	19.48	19.48	1.99%	-
Oct 20, 2026	19.10	19.10	19.10	19.10	19.10	-3.76%	-
Oct 19, 2026	19.93	19.93	19.84	19.84	19.84	2.96%	-
Oct 16, 2026	19.89	19.89	19.27	19.27	19.27	-3.26%	-
Oct 15, 2026	19.92	19.92	19.92	19.92	19.92	-3.72%	-
Oct 14, 2026	20.69	20.69	20.69	20.69	20.69	-0.53%	-
Oct 13, 2026	20.80	20.80	20.80	20.80	20.80	2.21%	-
Oct 12, 2026	20.12	20.35	20.12	20.35	20.35	-5.17%	-
Oct 9, 2026	20.43	21.46	20.43	21.46	21.46	3.42%	1
Oct 8, 2026	20.65	20.75	20.65	20.75	20.75	-2.86%	1,500
Oct 7, 2026	21.36	21.36	21.36	21.36	21.36	1.23%	-
Oct 6, 2026	21.10	21.10	21.10	21.10	21.10	-0.57%	-
Oct 5, 2026	22.36	22.36	21.22	21.22	21.22	4.28%	20
Oct 2, 2026	20.13	20.35	20.13	20.35	20.35	0.20%	-
Oct 1, 2026	20.31	20.31	20.31	20.31	20.31	-3.33%	-
Sep 30, 2026	19.94	21.01	19.94	21.01	21.01	6.11%	150
Sep 29, 2026	19.80	19.80	19.80	19.80	19.80	0.13%	-
Sep 28, 2026	20.07	20.07	19.93	19.93	19.77	-2.16%	-
Sep 25, 2026	20.24	20.37	20.24	20.37	20.21	4.89%	-
Sep 24, 2026	19.62	20.92	19.42	19.42	19.27	-0.77%	100
Sep 23, 2026	19.58	19.58	19.57	19.57	19.42	-	-
Sep 22, 2026	19.81	19.81	19.57	19.57	19.42	-1.16%	-
Sep 21, 2026	19.81	19.81	19.80	19.80	19.65	-	-
Sep 18, 2026	19.38	19.80	19.38	19.80	19.65	1.49%	-
Sep 17, 2026	19.30	19.51	19.30	19.51	19.36	0.13%	-
Sep 16, 2026	19.38	19.49	19.38	19.49	19.33	1.83%	-
Sep 15, 2026	19.22	19.22	19.14	19.14	18.99	-0.03%	-
Sep 14, 2026	19.07	19.14	19.07	19.14	18.99	-1.87%	-
Sep 11, 2026	19.13	19.51	19.13	19.51	19.35	6.27%	-
Sep 10, 2026	18.65	20.03	18.36	18.36	18.21	1.10%	50
Sep 9, 2026	18.43	18.43	18.16	18.16	18.01	-2.97%	-
Sep 8, 2026	18.49	18.71	18.49	18.71	18.56	-1.81%	-
Sep 7, 2026	18.97	19.06	18.97	19.06	18.91	1.03%	-
Sep 4, 2026	18.55	18.86	18.55	18.86	18.71	0.72%	-
Sep 3, 2026	18.73	18.73	18.73	18.73	18.58	1.79%	-
Sep 2, 2026	18.40	18.40	18.40	18.40	18.25	-3.72%	-
Sep 1, 2026	19.11	19.11	19.11	19.11	18.96	1.19%	-
Aug 31, 2026	19.10	19.10	18.88	18.88	18.73	0.91%	-
Aug 28, 2026	18.91	18.91	18.71	18.71	18.56	-1.42%	-
Aug 27, 2026	19.04	19.04	18.98	18.98	18.83	-5.48%	-
Aug 26, 2026	18.90	20.08	18.90	20.08	19.92	7.29%	125
Aug 25, 2026	18.72	18.72	18.72	18.72	18.57	0.75%	-
Aug 24, 2026	18.58	18.58	18.58	18.58	18.43	-1.01%	-
Aug 21, 2026	18.62	18.77	18.62	18.77	18.62	0.62%	-
Aug 20, 2026	18.65	18.65	18.65	18.65	18.50	-1.79%	-
Aug 19, 2026	18.99	18.99	18.99	18.99	18.84	-4.04%	-
Aug 18, 2026	19.79	19.79	19.79	19.79	19.64	-2.22%	-
Aug 17, 2026	20.29	20.29	20.23	20.24	20.08	-1.12%	240