FRA:KYR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.38	19.80	19.38	19.80	19.80	1.49%	-
Sep 17, 2026	19.30	19.51	19.30	19.51	19.51	0.13%	-
Sep 16, 2026	19.38	19.49	19.38	19.49	19.49	1.83%	-
Sep 15, 2026	19.22	19.22	19.14	19.14	19.14	-0.03%	-
Sep 14, 2026	19.07	19.14	19.07	19.14	19.14	-1.87%	-
Sep 11, 2026	19.13	19.51	19.13	19.51	19.51	6.27%	-
Sep 10, 2026	18.65	20.03	18.36	18.36	18.36	1.10%	50
Sep 9, 2026	18.43	18.43	18.16	18.16	18.16	-2.97%	-
Sep 8, 2026	18.49	18.71	18.49	18.71	18.71	-1.81%	-
Sep 7, 2026	18.97	19.06	18.97	19.06	19.06	1.03%	-
Sep 4, 2026	18.55	18.86	18.55	18.86	18.86	0.72%	-
Sep 3, 2026	18.73	18.73	18.73	18.73	18.73	1.79%	-
Sep 2, 2026	18.40	18.40	18.40	18.40	18.40	-3.72%	-
Sep 1, 2026	19.11	19.11	19.11	19.11	19.11	1.19%	-
Aug 31, 2026	19.10	19.10	18.88	18.88	18.88	0.91%	-
Aug 28, 2026	18.91	18.91	18.71	18.71	18.71	-1.42%	-
Aug 27, 2026	19.04	19.04	18.98	18.98	18.98	-5.48%	-
Aug 26, 2026	18.90	20.08	18.90	20.08	20.08	7.29%	125
Aug 25, 2026	18.72	18.72	18.72	18.72	18.72	0.75%	-
Aug 24, 2026	18.58	18.58	18.58	18.58	18.58	-1.01%	-
Aug 21, 2026	18.62	18.77	18.62	18.77	18.77	0.62%	-
Aug 20, 2026	18.65	18.65	18.65	18.65	18.65	-1.79%	-
Aug 19, 2026	18.99	18.99	18.99	18.99	18.99	-4.04%	-
Aug 18, 2026	19.79	19.79	19.79	19.79	19.79	-2.22%	-
Aug 17, 2026	20.29	20.29	20.23	20.24	20.24	-1.12%	240
Aug 14, 2026	20.68	20.68	20.47	20.47	20.47	-0.92%	-
Aug 13, 2026	20.66	20.66	20.66	20.66	20.66	3.87%	-
Aug 12, 2026	19.89	19.89	19.89	19.89	19.89	-5.87%	-
Aug 11, 2026	20.04	21.13	20.04	21.13	21.13	5.44%	23
Aug 10, 2026	20.25	20.25	20.04	20.04	20.04	-0.35%	-
Aug 7, 2026	20.11	20.11	20.11	20.11	20.11	-1.57%	-
Aug 6, 2026	20.43	20.43	20.43	20.43	20.43	-1.16%	-
Aug 5, 2026	20.58	21.89	20.58	20.67	20.67	1.13%	296
Aug 4, 2026	19.86	20.44	19.86	20.44	20.44	7.30%	-
Aug 3, 2026	19.05	19.05	19.05	19.05	19.05	0.82%	-
Jul 31, 2026	20.57	20.57	18.90	18.90	18.90	3.03%	50
Jul 30, 2026	18.34	18.34	18.34	18.34	18.34	-0.86%	-
Jul 29, 2026	18.50	18.50	18.50	18.50	18.50	-1.57%	-
Jul 28, 2026	18.80	18.80	18.80	18.80	18.80	-4.69%	-
Jul 27, 2026	19.72	19.72	19.72	19.72	19.72	3.52%	-
Jul 24, 2026	19.11	19.11	19.05	19.05	19.05	-1.06%	-
Jul 23, 2026	19.26	19.26	19.26	19.26	19.26	-1.51%	-
Jul 22, 2026	19.55	19.55	19.55	19.55	19.55	2.95%	-
Jul 21, 2026	18.99	18.99	18.99	18.99	18.99	2.23%	-
Jul 20, 2026	18.55	18.58	18.55	18.58	18.58	0.38%	-
Jul 17, 2026	18.44	18.51	18.44	18.51	18.51	-1.91%	-
Jul 16, 2026	18.87	18.87	18.87	18.87	18.87	-6.14%	-
Jul 15, 2026	18.86	20.10	18.86	20.10	20.10	5.13%	200
Jul 14, 2026	19.12	19.12	19.12	19.12	19.12	0.34%	-
Jul 13, 2026	20.80	20.80	19.06	19.06	19.06	-3.32%	1,776