FRA:KYR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	18.75	18.75	18.75	18.75	18.75	1.41%	-
Jun 24, 2026	18.49	18.49	18.49	18.49	18.49	-2.30%	-
Jun 23, 2026	18.92	18.92	18.92	18.92	18.92	-1.43%	-
Jun 22, 2026	19.22	19.22	19.20	19.20	19.20	-0.54%	-
Jun 19, 2026	19.30	19.30	19.30	19.30	19.30	-1.15%	-
Jun 18, 2026	19.37	20.68	19.37	19.53	19.53	-0.10%	88
Jun 17, 2026	19.55	19.55	19.55	19.55	19.55	-0.43%	-
Jun 16, 2026	19.63	19.63	19.63	19.63	19.63	-2.19%	-
Jun 15, 2026	19.91	20.07	19.91	20.07	20.07	4.67%	-
Jun 12, 2026	19.18	19.18	19.18	19.18	19.18	1.70%	-
Jun 11, 2026	18.86	18.86	18.86	18.86	18.86	-0.76%	-
Jun 10, 2026	19.00	19.00	19.00	19.00	19.00	-	50
Jun 9, 2026	19.06	19.06	19.00	19.00	19.00	0.26%	-
Jun 8, 2026	18.65	18.95	18.65	18.95	18.95	2.16%	-
Jun 5, 2026	19.38	19.38	18.55	18.55	18.55	-8.26%	-
Jun 4, 2026	20.32	20.32	20.22	20.22	20.22	-2.08%	-
Jun 3, 2026	19.85	20.65	19.85	20.65	20.65	11.05%	-
Jun 2, 2026	19.78	19.78	18.60	18.60	18.60	0.22%	118
Jun 1, 2026	18.56	18.56	18.56	18.56	18.56	-0.03%	-
May 29, 2026	18.17	18.56	18.17	18.56	18.56	6.30%	-
May 28, 2026	16.96	17.46	16.96	17.46	17.46	7.08%	-
May 27, 2026	16.54	17.36	16.31	16.31	16.31	-2.45%	34
May 26, 2026	16.45	16.72	16.45	16.72	16.72	0.39%	-
May 25, 2026	16.14	16.65	16.14	16.65	16.65	5.71%	-
May 22, 2026	15.56	15.75	15.56	15.75	15.75	0.96%	-
May 21, 2026	15.31	15.60	15.31	15.60	15.60	-0.98%	-
May 20, 2026	15.20	15.76	15.20	15.76	15.76	4.27%	-
May 19, 2026	15.11	15.11	15.11	15.11	15.11	2.54%	-
May 18, 2026	14.70	14.74	14.70	14.74	14.74	-2.51%	-
May 15, 2026	14.93	15.12	14.93	15.12	15.12	-0.95%	-
May 14, 2026	15.26	15.26	15.26	15.26	15.26	2.52%	-
May 13, 2026	14.89	14.89	14.89	14.89	14.89	1.88%	-
May 12, 2026	14.80	14.80	14.61	14.61	14.61	-0.95%	4,000
May 11, 2026	14.91	14.91	14.75	14.75	14.75	-0.61%	-
May 8, 2026	14.67	14.84	14.67	14.84	14.84	-1.20%	-
May 7, 2026	15.02	15.02	15.02	15.02	15.02	1.80%	-
May 6, 2026	14.76	14.76	14.76	14.76	14.76	1.37%	-
May 5, 2026	14.21	14.56	14.21	14.56	14.56	1.78%	-
May 4, 2026	15.35	15.35	14.20	14.30	14.30	-6.32%	960
Apr 30, 2026	13.76	15.27	13.76	15.27	15.27	10.22%	1,147
Apr 29, 2026	13.85	13.85	13.85	13.85	13.85	0.07%	-
Apr 28, 2026	13.87	13.87	13.84	13.84	13.84	2.52%	-
Apr 27, 2026	13.71	13.71	13.50	13.50	13.50	-3.23%	-
Apr 24, 2026	13.95	13.95	13.95	13.95	13.95	1.34%	-
Apr 23, 2026	13.86	13.86	13.77	13.77	13.77	-3.47%	-
Apr 22, 2026	14.21	15.44	14.21	14.26	14.26	2.52%	51
Apr 21, 2026	14.14	14.14	13.91	13.91	13.91	-2.25%	-
Apr 20, 2026	14.15	14.23	14.15	14.23	14.23	1.03%	-
Apr 17, 2026	13.80	14.09	13.80	14.09	14.09	1.81%	-
Apr 16, 2026	13.83	13.84	13.83	13.84	13.84	3.28%	-