FRA:KYR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.86	13.86	13.86	13.86	-	-2.84%	-
Apr 22, 2026	14.21	15.44	14.21	14.26	14.26	2.52%	51
Apr 21, 2026	14.14	14.14	13.91	13.91	13.91	-2.25%	-
Apr 20, 2026	14.15	14.23	14.15	14.23	14.23	1.03%	-
Apr 17, 2026	13.80	14.09	13.80	14.09	14.09	1.81%	-
Apr 16, 2026	13.83	13.84	13.83	13.84	13.84	3.28%	-
Apr 15, 2026	13.31	13.40	13.31	13.40	13.40	-0.07%	-
Apr 14, 2026	13.18	13.41	13.18	13.41	13.41	1.59%	-
Apr 13, 2026	13.20	13.20	13.20	13.20	13.20	-0.64%	-
Apr 10, 2026	13.35	13.35	13.28	13.28	13.28	-1.01%	-
Apr 9, 2026	13.28	13.42	13.28	13.42	13.42	-1.65%	-
Apr 8, 2026	13.55	13.64	13.55	13.64	13.64	5.00%	-
Apr 7, 2026	12.98	12.99	12.98	12.99	12.99	1.56%	-
Apr 2, 2026	12.58	12.79	12.58	12.79	12.79	-1.01%	-
Apr 1, 2026	12.89	12.92	12.89	12.92	12.92	0.66%	-
Mar 31, 2026	12.46	12.84	12.46	12.84	12.84	4.43%	-
Mar 30, 2026	12.37	12.37	12.29	12.29	12.29	-2.27%	-
Mar 27, 2026	12.58	12.58	12.58	12.58	12.44	1.21%	-
Mar 26, 2026	12.62	12.62	12.43	12.43	12.29	-2.63%	-
Mar 25, 2026	12.73	12.76	12.73	12.76	12.62	0.04%	-
Mar 24, 2026	12.63	12.76	12.63	12.76	12.62	2.37%	-
Mar 23, 2026	12.03	12.46	12.03	12.46	12.33	-0.72%	-
Mar 20, 2026	12.62	12.62	12.55	12.55	12.41	-0.75%	-
Mar 19, 2026	12.61	12.65	12.61	12.65	12.51	-0.71%	-
Mar 18, 2026	13.14	13.14	12.74	12.74	12.60	-1.62%	-
Mar 17, 2026	12.83	12.95	12.83	12.95	12.81	-0.27%	-
Mar 16, 2026	12.78	12.98	12.78	12.98	12.84	-0.92%	-
Mar 13, 2026	13.00	13.10	13.00	13.10	12.96	1.59%	-
Mar 12, 2026	13.44	13.44	12.90	12.90	12.76	-5.94%	600
Mar 11, 2026	13.85	13.85	13.71	13.71	13.56	-0.87%	-
Mar 10, 2026	13.79	13.83	13.79	13.83	13.68	-1.32%	-
Mar 9, 2026	13.08	14.02	13.08	14.02	13.86	3.74%	-
Mar 6, 2026	13.82	13.82	13.51	13.51	13.36	-	-
Mar 5, 2026	13.80	13.80	13.51	13.51	13.36	-3.26%	-
Mar 4, 2026	13.41	13.97	13.41	13.97	13.81	2.46%	-
Mar 3, 2026	14.32	14.32	13.63	13.63	13.48	-6.06%	10
Mar 2, 2026	14.47	14.51	14.47	14.51	14.35	1.58%	-
Feb 27, 2026	14.48	14.48	14.29	14.29	14.13	1.53%	-
Feb 26, 2026	14.25	14.25	14.07	14.07	13.92	-3.56%	-
Feb 25, 2026	14.42	14.59	14.42	14.59	14.43	1.81%	100
Feb 24, 2026	14.23	14.33	14.23	14.33	14.18	2.87%	-
Feb 23, 2026	13.91	13.93	13.91	13.93	13.78	-2.72%	-
Feb 20, 2026	13.84	14.32	13.84	14.32	14.17	4.03%	-
Feb 19, 2026	13.94	13.94	13.77	13.77	13.62	-1.29%	-
Feb 18, 2026	13.92	13.95	13.92	13.95	13.79	0.40%	-
Feb 17, 2026	13.87	13.89	13.87	13.89	13.74	1.65%	-
Feb 16, 2026	13.74	13.74	13.67	13.67	13.52	-2.11%	-
Feb 13, 2026	13.94	13.96	13.94	13.96	13.81	-0.11%	-
Feb 12, 2026	14.12	14.12	13.98	13.98	13.82	-3.09%	-
Feb 11, 2026	14.27	14.42	14.27	14.42	14.26	1.55%	-