FRA:KYR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	19.78	19.78	18.60	18.60	18.60	0.22%	118
Jun 1, 2026	18.56	18.56	18.56	18.56	18.56	-0.03%	-
May 29, 2026	18.17	18.56	18.17	18.56	18.56	6.30%	-
May 28, 2026	16.96	17.46	16.96	17.46	17.46	7.08%	-
May 27, 2026	16.54	17.36	16.31	16.31	16.31	-2.45%	34
May 26, 2026	16.45	16.72	16.45	16.72	16.72	0.39%	-
May 25, 2026	16.14	16.65	16.14	16.65	16.65	5.71%	-
May 22, 2026	15.56	15.75	15.56	15.75	15.75	0.96%	-
May 21, 2026	15.31	15.60	15.31	15.60	15.60	-0.98%	-
May 20, 2026	15.20	15.76	15.20	15.76	15.76	4.27%	-
May 19, 2026	15.11	15.11	15.11	15.11	15.11	2.54%	-
May 18, 2026	14.70	14.74	14.70	14.74	14.74	-2.51%	-
May 15, 2026	14.93	15.12	14.93	15.12	15.12	-0.95%	-
May 14, 2026	15.26	15.26	15.26	15.26	15.26	2.52%	-
May 13, 2026	14.89	14.89	14.89	14.89	14.89	1.88%	-
May 12, 2026	14.80	14.80	14.61	14.61	14.61	-0.95%	4,000
May 11, 2026	14.91	14.91	14.75	14.75	14.75	-0.61%	-
May 8, 2026	14.67	14.84	14.67	14.84	14.84	-1.20%	-
May 7, 2026	15.02	15.02	15.02	15.02	15.02	1.80%	-
May 6, 2026	14.76	14.76	14.76	14.76	14.76	1.37%	-
May 5, 2026	14.21	14.56	14.21	14.56	14.56	1.78%	-
May 4, 2026	15.35	15.35	14.20	14.30	14.30	-6.32%	960
Apr 30, 2026	13.76	15.27	13.76	15.27	15.27	10.22%	1,147
Apr 29, 2026	13.85	13.85	13.85	13.85	13.85	0.07%	-
Apr 28, 2026	13.87	13.87	13.84	13.84	13.84	2.52%	-
Apr 27, 2026	13.71	13.71	13.50	13.50	13.50	-3.23%	-
Apr 24, 2026	13.95	13.95	13.95	13.95	13.95	1.34%	-
Apr 23, 2026	13.86	13.86	13.77	13.77	13.77	-3.47%	-
Apr 22, 2026	14.21	15.44	14.21	14.26	14.26	2.52%	51
Apr 21, 2026	14.14	14.14	13.91	13.91	13.91	-2.25%	-
Apr 20, 2026	14.15	14.23	14.15	14.23	14.23	1.03%	-
Apr 17, 2026	13.80	14.09	13.80	14.09	14.09	1.81%	-
Apr 16, 2026	13.83	13.84	13.83	13.84	13.84	3.28%	-
Apr 15, 2026	13.31	13.40	13.31	13.40	13.40	-0.07%	-
Apr 14, 2026	13.18	13.41	13.18	13.41	13.41	1.59%	-
Apr 13, 2026	13.20	13.20	13.20	13.20	13.20	-0.64%	-
Apr 10, 2026	13.35	13.35	13.28	13.28	13.28	-1.01%	-
Apr 9, 2026	13.28	13.42	13.28	13.42	13.42	-1.65%	-
Apr 8, 2026	13.55	13.64	13.55	13.64	13.64	5.00%	-
Apr 7, 2026	12.98	12.99	12.98	12.99	12.99	1.56%	-
Apr 2, 2026	12.58	12.79	12.58	12.79	12.79	-1.01%	-
Apr 1, 2026	12.89	12.92	12.89	12.92	12.92	0.66%	-
Mar 31, 2026	12.46	12.84	12.46	12.84	12.84	4.43%	-
Mar 30, 2026	12.37	12.37	12.29	12.29	12.29	-1.12%	-
Mar 27, 2026	12.58	12.58	12.58	12.58	12.43	1.21%	-
Mar 26, 2026	12.62	12.62	12.43	12.43	12.28	-2.63%	-
Mar 25, 2026	12.73	12.76	12.73	12.76	12.61	0.04%	-
Mar 24, 2026	12.63	12.76	12.63	12.76	12.61	2.37%	-
Mar 23, 2026	12.03	12.46	12.03	12.46	12.31	-0.72%	-
Mar 20, 2026	12.62	12.62	12.55	12.55	12.40	-0.75%	-