Kelly Services, Inc. (FRA:KYS)
Germany · Delayed Price · Currency is EUR 10.90
-0.20 (-1.80%)
Last updated: Feb 20, 2026, 6:47 PM CET
Kelly Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.30 | 11.30 | 10.90 | 10.90 | 10.90 | -1.80% | 100 |
| Feb 19, 2026 | 12.10 | 12.20 | 11.10 | 11.10 | 11.10 | -7.50% | 120 |
| Feb 18, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | 3.45% | - |
| Feb 17, 2026 | 13.40 | 13.40 | 11.60 | 11.60 | 11.60 | -15.94% | 109 |
| Feb 16, 2026 | 13.30 | 13.80 | 13.30 | 13.80 | 13.80 | 4.55% | - |
| Feb 13, 2026 | 12.40 | 13.20 | 11.60 | 13.20 | 13.20 | 5.60% | 500 |
| Feb 12, 2026 | 14.50 | 14.50 | 12.50 | 12.50 | 12.50 | -11.97% | 100 |
| Feb 11, 2026 | 14.40 | 20.00 | 14.20 | 14.20 | 14.20 | -3.40% | 309 |
| Feb 10, 2026 | 16.40 | 16.40 | 14.70 | 14.70 | 14.70 | -13.53% | 364 |
| Feb 9, 2026 | 17.80 | 17.80 | 14.60 | 17.00 | 17.00 | -29.17% | 1,040 |
| Feb 6, 2026 | 30.60 | 30.60 | 24.00 | 24.00 | 24.00 | -17.24% | 200 |
| Feb 5, 2026 | 9.70 | 65.00 | 8.70 | 29.00 | 29.00 | 150.00% | 668 |
| Feb 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 4.50% | - |
| Feb 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Feb 2, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | - |
| Jan 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Jan 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 28, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 4.81% | - |
| Jan 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jan 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Jan 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jan 22, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -7.08% | - |
| Jan 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Jan 20, 2026 | 9.85 | 13.00 | 9.80 | 11.40 | 11.40 | 7.55% | 1,189 |
| Jan 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -20.30% | 284 |
| Jan 16, 2026 | 10.10 | 13.30 | 10.10 | 13.30 | 13.30 | 31.68% | 29 |
| Jan 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.38% | - |
| Jan 14, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | 1.67% | - |
| Jan 13, 2026 | 7.95 | 9.00 | 7.95 | 9.00 | 9.00 | 25.00% | 29 |
| Jan 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| Jan 9, 2026 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | 0.69% | - |
| Jan 8, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jan 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.13% | - |
| Jan 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | - |
| Jan 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% | - |
| Jan 2, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 13.71% | - |
| Dec 29, 2025 | 6.85 | 6.85 | 6.20 | 6.20 | 6.20 | -13.89% | 1,000 |
| Dec 23, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Dec 22, 2025 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -3.36% | - |
| Dec 19, 2025 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | 0.68% | - |
| Dec 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Dec 17, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% | - |
| Dec 16, 2025 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -0.68% | - |
| Dec 15, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Dec 12, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Dec 11, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Dec 10, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Dec 9, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 4.20% | - |
| Dec 8, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% | - |
| Dec 5, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | - |