Kelly Services, Inc. (FRA:KYS)
Germany · Delayed Price · Currency is EUR 12.80
+0.10 (0.79%)
Last updated: Apr 15, 2026, 9:55 AM CET
FRA:KYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 12.70 | 12.70 | 12.30 | 12.30 | 12.30 | -3.91% | - |
| Apr 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 7.56% | - |
| Apr 9, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | -4.80% | - |
| Apr 8, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | -0.79% | - |
| Apr 7, 2026 | 12.10 | 12.60 | 12.10 | 12.60 | 12.60 | 9.57% | - |
| Apr 2, 2026 | 11.00 | 11.50 | 11.00 | 11.50 | 11.50 | 6.48% | - |
| Apr 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 6.93% | - |
| Mar 31, 2026 | 10.60 | 10.60 | 10.10 | 10.10 | 10.10 | - | - |
| Mar 30, 2026 | 10.50 | 10.50 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Mar 27, 2026 | 10.30 | 10.30 | 9.50 | 10.20 | 10.20 | - | - |
| Mar 26, 2026 | 10.70 | 10.70 | 10.20 | 10.20 | 10.20 | - | - |
| Mar 25, 2026 | 10.80 | 10.80 | 9.95 | 10.20 | 10.20 | -3.77% | - |
| Mar 24, 2026 | 10.70 | 10.70 | 9.85 | 10.60 | 10.60 | 2.91% | - |
| Mar 23, 2026 | 10.80 | 10.80 | 9.90 | 10.30 | 10.30 | -0.96% | - |
| Mar 20, 2026 | 10.70 | 10.70 | 9.85 | 10.40 | 10.40 | -2.80% | - |
| Mar 19, 2026 | 11.20 | 11.20 | 10.70 | 10.70 | 10.70 | - | - |
| Mar 18, 2026 | 11.20 | 11.20 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Mar 17, 2026 | 11.30 | 11.30 | 10.90 | 10.90 | 10.90 | -5.22% | - |
| Mar 16, 2026 | 11.90 | 11.90 | 11.50 | 11.50 | 11.50 | - | - |
| Mar 13, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -8.00% | - |
| Mar 12, 2026 | 11.20 | 12.50 | 11.20 | 12.50 | 12.50 | 12.61% | 200 |
| Mar 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -4.31% | - |
| Mar 10, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -2.52% | - |
| Mar 9, 2026 | 12.30 | 12.30 | 11.90 | 11.90 | 11.90 | -7.03% | - |
| Mar 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 15.32% | - |
| Mar 5, 2026 | 12.10 | 12.10 | 11.10 | 11.10 | 11.10 | -6.72% | - |
| Mar 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 5.31% | - |
| Mar 3, 2026 | 12.20 | 12.30 | 11.30 | 11.30 | 11.30 | -8.13% | - |
| Mar 2, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | - | - |
| Feb 27, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | -15.17% | - |
| Feb 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 36.79% | 50 |
| Feb 24, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.54 | 6.53% | - |
| Feb 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | -8.72% | - |
| Feb 20, 2026 | 11.30 | 11.30 | 10.90 | 10.90 | 10.83 | -1.80% | 100 |
| Feb 19, 2026 | 12.10 | 12.20 | 11.10 | 11.10 | 11.03 | -7.50% | 120 |
| Feb 18, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 11.93 | 3.45% | - |
| Feb 17, 2026 | 13.40 | 13.40 | 11.60 | 11.60 | 11.53 | -15.94% | 109 |
| Feb 16, 2026 | 13.30 | 13.80 | 13.30 | 13.80 | 13.72 | 4.55% | - |
| Feb 13, 2026 | 12.40 | 13.20 | 11.60 | 13.20 | 13.12 | 5.60% | 500 |
| Feb 12, 2026 | 14.50 | 14.50 | 12.50 | 12.50 | 12.42 | -11.97% | 100 |
| Feb 11, 2026 | 14.40 | 20.00 | 14.20 | 14.20 | 14.11 | -3.40% | 309 |
| Feb 10, 2026 | 16.40 | 16.40 | 14.70 | 14.70 | 14.61 | -13.53% | 364 |
| Feb 9, 2026 | 17.80 | 17.80 | 14.60 | 17.00 | 16.90 | -29.17% | 1,040 |
| Feb 6, 2026 | 30.60 | 30.60 | 24.00 | 24.00 | 23.86 | -17.24% | 200 |
| Feb 5, 2026 | 9.70 | 65.00 | 8.70 | 29.00 | 28.83 | 150.00% | 668 |
| Feb 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.53 | 4.50% | - |
| Feb 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.03 | - | - |
| Feb 2, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.03 | 0.91% | - |
| Jan 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.93 | 0.92% | - |
| Jan 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.83 | - | - |