Kelly Services, Inc. (FRA:KYS)
Germany · Delayed Price · Currency is EUR 17.50
0.00 (0.00%)
Last updated: Oct 21, 2026, 3:25 PM CEST
FRA:KYS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Oct 20, 2026 | 18.90 | 18.90 | 17.50 | 17.50 | 17.50 | -1.69% | - |
| Oct 19, 2026 | 19.30 | 19.30 | 17.80 | 17.80 | 17.80 | 1.14% | - |
| Oct 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.73% | - |
| Oct 15, 2026 | 18.80 | 18.80 | 17.30 | 17.30 | 17.30 | - | - |
| Oct 14, 2026 | 18.80 | 18.80 | 17.30 | 17.30 | 17.30 | 0.58% | - |
| Oct 13, 2026 | 18.70 | 18.70 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Oct 12, 2026 | 18.80 | 18.80 | 17.30 | 17.30 | 17.30 | - | - |
| Oct 9, 2026 | 18.80 | 18.80 | 17.30 | 17.30 | 17.30 | - | - |
| Oct 8, 2026 | 18.80 | 18.80 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Oct 7, 2026 | 19.00 | 19.00 | 17.50 | 17.50 | 17.50 | 0.57% | - |
| Oct 6, 2026 | 19.00 | 19.00 | 17.40 | 17.40 | 17.40 | -0.57% | - |
| Oct 5, 2026 | 19.00 | 19.00 | 17.50 | 17.50 | 17.50 | 0.57% | - |
| Oct 2, 2026 | 18.90 | 18.90 | 17.40 | 17.40 | 17.40 | 0.58% | - |
| Oct 1, 2026 | 18.80 | 18.80 | 17.30 | 17.30 | 17.30 | - | - |
| Sep 30, 2026 | 18.80 | 18.80 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Sep 29, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.75% | - |
| Sep 28, 2026 | 18.50 | 18.50 | 17.10 | 17.10 | 17.10 | -1.16% | - |
| Sep 25, 2026 | 18.80 | 18.80 | 17.30 | 17.30 | 17.30 | 1.17% | - |
| Sep 24, 2026 | 18.60 | 18.60 | 17.10 | 17.10 | 17.10 | - | - |
| Sep 23, 2026 | 18.50 | 18.60 | 17.10 | 17.10 | 17.10 | - | - |
| Sep 22, 2026 | 18.50 | 18.50 | 17.10 | 17.10 | 17.10 | - | - |
| Sep 21, 2026 | 18.40 | 18.40 | 17.10 | 17.10 | 17.10 | 1.79% | - |
| Sep 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.44% | - |
| Sep 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.38% | - |
| Sep 16, 2026 | 18.30 | 18.30 | 16.80 | 16.80 | 16.80 | -10.64% | - |
| Sep 15, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 9.94% | - |
| Sep 14, 2026 | 18.50 | 18.50 | 17.10 | 17.10 | 17.10 | -10.00% | - |
| Sep 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Sep 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Sep 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Sep 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Sep 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Sep 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3.26% | - |
| Sep 3, 2026 | 19.70 | 19.70 | 18.40 | 18.40 | 18.40 | -7.54% | - |
| Sep 2, 2026 | 19.80 | 19.90 | 19.80 | 19.90 | 19.90 | 0.51% | - |
| Sep 1, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 3.66% | - |
| Aug 31, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 7.91% | - |
| Aug 28, 2026 | 19.00 | 19.00 | 17.70 | 17.70 | 17.70 | -5.35% | - |
| Aug 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 4.47% | - |
| Aug 26, 2026 | 18.70 | 18.70 | 17.90 | 17.90 | 17.90 | -5.29% | - |
| Aug 25, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Aug 24, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.05% | - |
| Aug 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Aug 20, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 6.11% | - |
| Aug 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.20% | - |
| Aug 18, 2026 | 19.70 | 19.70 | 18.10 | 18.10 | 18.04 | -7.65% | - |
| Aug 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.53 | 0.51% | - |
| Aug 14, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.43 | 3.72% | - |
| Aug 13, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.73 | - | - |