Kelly Services, Inc. (FRA:KYS)
Germany · Delayed Price · Currency is EUR 19.80
+1.80 (10.00%)
Last updated: Jul 17, 2026, 9:55 AM CET
FRA:KYS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 10.00% | - |
| Jul 16, 2026 | 19.60 | 19.60 | 18.00 | 18.00 | 18.00 | -0.55% | - |
| Jul 15, 2026 | 19.80 | 19.80 | 18.10 | 18.10 | 18.10 | -9.05% | - |
| Jul 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 9.94% | - |
| Jul 13, 2026 | 20.00 | 20.00 | 18.10 | 18.10 | 18.10 | -15.42% | - |
| Jul 9, 2026 | 22.20 | 22.20 | 21.40 | 21.40 | 21.40 | 55.07% | 424 |
| Jun 26, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 6.15% | - |
| Jun 17, 2026 | 14.50 | 14.50 | 13.00 | 13.00 | 13.00 | -11.56% | 400 |
| Jun 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -9.82% | - |
| Jun 15, 2026 | 14.60 | 16.30 | 14.60 | 16.30 | 16.30 | 8.67% | 215 |
| Jun 12, 2026 | 14.70 | 15.00 | 13.60 | 15.00 | 15.00 | 4.90% | 269 |
| Jun 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 5.15% | - |
| Jun 10, 2026 | 14.70 | 14.70 | 13.60 | 13.60 | 13.60 | 10.57% | - |
| May 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| May 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% | - |
| May 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | - |
| May 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.51% | - |
| May 19, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | -2.31% | - |
| May 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.27% | - |
| May 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.04 | 8.26% | - |
| May 14, 2026 | 13.10 | 13.10 | 12.10 | 12.10 | 12.04 | -11.03% | - |
| May 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.53 | 6.25% | - |
| May 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | 4.92% | - |
| May 11, 2026 | 12.80 | 12.80 | 12.20 | 12.20 | 12.14 | -0.81% | - |
| May 8, 2026 | 12.90 | 12.90 | 12.30 | 12.30 | 12.24 | -7.52% | - |
| May 7, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.23 | 4.72% | - |
| May 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.64 | 7.63% | - |
| May 5, 2026 | 12.90 | 12.90 | 11.80 | 11.80 | 11.74 | -9.23% | - |
| May 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.94 | 8.33% | - |
| Apr 30, 2026 | 12.50 | 12.50 | 12.00 | 12.00 | 11.94 | -2.44% | - |
| Apr 29, 2026 | 13.00 | 13.00 | 12.30 | 12.30 | 12.24 | 2.50% | - |
| Apr 28, 2026 | 13.20 | 13.20 | 12.00 | 12.00 | 11.94 | -8.40% | - |
| Apr 27, 2026 | 13.60 | 13.60 | 13.10 | 13.10 | 13.04 | -5.76% | - |
| Apr 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.83 | 6.11% | - |
| Apr 23, 2026 | 14.30 | 14.30 | 13.10 | 13.10 | 13.04 | 0.77% | - |
| Apr 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.94 | 0.78% | - |
| Apr 21, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.84 | 5.74% | - |
| Apr 20, 2026 | 13.00 | 13.00 | 12.20 | 12.20 | 12.14 | 2.52% | - |
| Apr 17, 2026 | 12.60 | 12.60 | 11.90 | 11.90 | 11.84 | -2.46% | - |
| Apr 16, 2026 | 13.00 | 13.00 | 12.20 | 12.20 | 12.14 | -2.40% | - |
| Apr 15, 2026 | 12.80 | 12.80 | 12.50 | 12.50 | 12.44 | -1.57% | - |
| Apr 14, 2026 | 12.70 | 12.70 | 12.60 | 12.70 | 12.64 | 3.25% | - |
| Apr 13, 2026 | 12.70 | 12.70 | 12.30 | 12.30 | 12.24 | -3.91% | - |
| Apr 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | 7.56% | - |
| Apr 9, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | 11.84 | -4.80% | - |
| Apr 8, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | 12.44 | -0.79% | - |
| Apr 7, 2026 | 12.10 | 12.60 | 12.10 | 12.60 | 12.54 | 9.57% | - |
| Apr 2, 2026 | 11.00 | 11.50 | 11.00 | 11.50 | 11.44 | 6.48% | - |
| Apr 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.75 | 6.93% | - |
| Mar 31, 2026 | 10.60 | 10.60 | 10.10 | 10.10 | 10.05 | - | - |