Kelly Services, Inc. (FRA:KYSA)
Germany · Delayed Price · Currency is EUR 14.50
+0.20 (1.40%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:KYSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| Aug 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% | - |
| Aug 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.11% | - |
| Aug 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| Aug 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.93% | - |
| Aug 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.74 | 0.73% | - |
| Aug 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.64 | -2.14% | 200 |
| Aug 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | 5.26% | - |
| Aug 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.24 | 0.76% | - |
| Aug 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.14 | -2.22% | - |
| Aug 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.44 | 3.85% | - |
| Aug 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.94 | -2.99% | - |
| Aug 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.34 | 0.75% | - |
| Aug 6, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.24 | 2.31% | 600 |
| Aug 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.94 | - | - |
| Aug 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.94 | 1.56% | - |
| Aug 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | -1.54% | - |
| Jul 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.94 | -5.11% | - |
| Jul 30, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.64 | -2.14% | - |
| Jul 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | 2.19% | - |
| Jul 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.64 | 3.79% | - |
| Jul 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.14 | 0.76% | - |
| Jul 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.04 | -2.24% | - |
| Jul 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.34 | 0.75% | - |
| Jul 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.24 | -0.75% | - |
| Jul 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.34 | 1.52% | - |
| Jul 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.14 | -0.75% | - |
| Jul 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.24 | 8.13% | - |
| Jul 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.24 | 1.65% | - |
| Jul 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.04 | -2.42% | - |
| Jul 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.34 | 5.98% | - |
| Jul 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.65 | 0.86% | - |
| Jul 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.55 | 0.87% | - |
| Jul 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.45 | -1.71% | - |
| Jul 8, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.65 | 4.46% | - |
| Jul 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.15 | -1.75% | - |
| Jul 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.35 | 0.88% | - |
| Jul 3, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.25 | -0.88% | - |
| Jul 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.35 | 7.55% | - |
| Jul 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.55 | -5.36% | - |
| Jun 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.15 | 1.82% | - |
| Jun 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.95 | 7.84% | - |
| Jun 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.15 | - | - |
| Jun 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.15 | 3.55% | - |
| Jun 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.80 | 3.68% | - |
| Jun 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.46 | -3.06% | - |
| Jun 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | -0.51% | - |
| Jun 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.80 | 0.51% | - |
| Jun 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | 0.51% | - |