Kelly Services, Inc. (FRA:KYSA)
Germany · Delayed Price · Currency is EUR 10.20
+0.30 (3.03%)
Last updated: Jun 2, 2026, 8:20 AM CET
FRA:KYSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.03% | - |
| Jun 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| May 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 3.13% | - |
| May 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 4.35% | - |
| May 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.66% | - |
| May 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| May 25, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| May 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 3.43% | - |
| May 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 3.55% | - |
| May 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 3.05% | - |
| May 19, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% | - |
| May 18, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.24% | - |
| May 15, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.29 | 1.21% | - |
| May 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.19 | -0.60% | - |
| May 13, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.24 | 1.22% | - |
| May 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.14 | -1.80% | - |
| May 11, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.29 | 2.45% | - |
| May 8, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.09 | -0.61% | - |
| May 7, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.14 | -1.20% | - |
| May 6, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.24 | 0.61% | - |
| May 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.19 | 1.23% | - |
| May 4, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.09 | -1.21% | - |
| Apr 30, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.19 | -1.79% | - |
| Apr 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | 3.07% | - |
| Apr 28, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.09 | - | - |
| Apr 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.09 | 1.24% | - |
| Apr 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.99 | -0.62% | - |
| Apr 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.04 | 1.25% | - |
| Apr 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | - | - |
| Apr 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | - | - |
| Apr 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | 1.91% | - |
| Apr 17, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.79 | - | - |
| Apr 16, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.79 | 1.95% | - |
| Apr 15, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.64 | 1.32% | - |
| Apr 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.54 | 2.70% | - |
| Apr 13, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.34 | -0.67% | - |
| Apr 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.39 | 0.68% | - |
| Apr 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.34 | - | - |
| Apr 8, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.34 | -1.99% | - |
| Apr 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.49 | 2.03% | - |
| Apr 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.34 | -2.63% | - |
| Apr 1, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.54 | -1.94% | - |
| Mar 31, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.69 | 2.65% | - |
| Mar 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.49 | -1.31% | - |
| Mar 27, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.59 | - | - |
| Mar 26, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.59 | 3.38% | - |
| Mar 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.34 | -0.67% | - |
| Mar 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.39 | 2.05% | - |
| Mar 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.24 | - | - |
| Mar 20, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.24 | 0.69% | - |