FRA:KYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	-
Mar 26, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Mar 25, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Mar 24, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Mar 23, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Mar 20, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Mar 19, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 18, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Mar 17, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Mar 16, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Mar 13, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Mar 12, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Mar 11, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Mar 10, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Mar 9, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Mar 6, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 5, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 4, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Mar 3, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Mar 2, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Feb 27, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Feb 26, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Feb 25, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Feb 24, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	-
Feb 23, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Feb 20, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 19, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Feb 18, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 17, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 16, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 13, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Feb 12, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Feb 11, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Feb 10, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Feb 9, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Feb 6, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Feb 5, 2026	0.76	0.76	0.76	0.76	0.76	-	13,472
Feb 4, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Feb 3, 2026	0.76	0.76	0.76	0.76	0.76	2.03%	-
Feb 2, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Jan 30, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	2,400
Jan 29, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 28, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Jan 27, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Jan 26, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 23, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Jan 22, 2026	0.77	0.77	0.77	0.77	0.77	41.67%	-
Jan 2, 2026	0.54	0.54	0.54	0.54	0.54	9.31%	-
Dec 30, 2025	0.49	0.49	0.49	0.49	0.49	2.07%	-
Dec 29, 2025	0.48	0.48	0.48	0.48	0.48	12.04%	-