FRA:KYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.34	0.34	0.34	0.34	0.34	4.91%	3,300
Oct 22, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	-2.41%	-
Oct 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.35%	-
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Oct 15, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	2.99%	-
Oct 13, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-
Oct 9, 2026	0.34	0.34	0.34	0.34	0.34	1.80%	-
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	7.05%	-
Oct 7, 2026	0.31	0.31	0.31	0.31	0.31	-3.70%	-
Oct 6, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Oct 5, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-
Oct 2, 2026	0.34	0.34	0.34	0.34	0.34	-3.41%	-
Oct 1, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	-2.21%	-
Sep 29, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	-2.72%	-
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Sep 23, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Sep 22, 2026	0.37	0.37	0.37	0.37	0.37	-4.66%	-
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	-5.85%	-
Sep 18, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Sep 17, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Sep 16, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Sep 15, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	-1.88%	-
Sep 11, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Sep 10, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 9, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Sep 8, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Sep 7, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 4, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	-
Sep 2, 2026	0.44	0.44	0.44	0.44	0.44	-2.67%	-
Sep 1, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Aug 31, 2026	0.45	0.45	0.45	0.45	0.45	-2.16%	-
Aug 28, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Aug 27, 2026	0.47	0.47	0.47	0.47	0.47	0.87%	-
Aug 26, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Aug 25, 2026	0.46	0.46	0.46	0.46	0.46	0.87%	-
Aug 24, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	-1.29%	-
Aug 20, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Aug 19, 2026	0.46	0.46	0.46	0.46	0.46	-0.85%	-
Aug 18, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	-
Aug 17, 2026	0.47	0.47	0.47	0.47	0.47	-1.26%	-