FRA:KYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Apr 22, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	-
Apr 21, 2026	0.69	0.69	0.69	0.69	0.69	4.55%	-
Apr 20, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Apr 17, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	-
Apr 16, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Apr 15, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Apr 14, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Apr 13, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	-
Apr 10, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Apr 8, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	-
Apr 7, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Apr 2, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
Apr 1, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
Mar 31, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Mar 30, 2026	0.70	0.70	0.69	0.69	0.69	-3.52%	3,300
Mar 27, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	-
Mar 26, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Mar 25, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Mar 24, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Mar 23, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Mar 20, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Mar 19, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 18, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Mar 17, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Mar 16, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Mar 13, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Mar 12, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Mar 11, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Mar 10, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Mar 9, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Mar 6, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 5, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 4, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Mar 3, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Mar 2, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Feb 27, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Feb 26, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Feb 25, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Feb 24, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	-
Feb 23, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Feb 20, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 19, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Feb 18, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 17, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 16, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 13, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Feb 12, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Feb 11, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-