FRA:KYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.46	0.46	0.46	0.46	0.46	-2.97%	-
Jun 25, 2026	0.47	0.47	0.47	0.47	0.47	-2.88%	-
Jun 24, 2026	0.49	0.49	0.49	0.49	0.49	-2.41%	-
Jun 23, 2026	0.50	0.50	0.50	0.50	0.50	5.06%	-
Jun 22, 2026	0.47	0.47	0.47	0.47	0.47	-1.25%	-
Jun 19, 2026	0.48	0.48	0.48	0.48	0.48	1.27%	-
Jun 18, 2026	0.47	0.47	0.47	0.47	0.47	-7.06%	-
Jun 17, 2026	0.51	0.51	0.51	0.51	0.51	-2.86%	-
Jun 16, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 15, 2026	0.53	0.53	0.53	0.53	0.53	-2.78%	-
Jun 12, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 11, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	-
Jun 10, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jun 9, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Jun 8, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Jun 5, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Jun 4, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Jun 3, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jun 1, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 29, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
May 28, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
May 27, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
May 26, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
May 25, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
May 22, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-
May 21, 2026	0.63	0.63	0.63	0.63	0.63	4.13%	-
May 20, 2026	0.61	0.61	0.61	0.61	0.61	-3.97%	-
May 19, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
May 18, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
May 15, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
May 14, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
May 13, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 12, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
May 11, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 8, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 7, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
May 6, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	-
May 5, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
May 4, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Apr 30, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Apr 29, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
Apr 28, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Apr 27, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Apr 24, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Apr 23, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Apr 22, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	-
Apr 21, 2026	0.69	0.69	0.69	0.69	0.69	4.55%	-
Apr 20, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Apr 17, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	-