FRA:KYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.59	0.59	0.59	0.59	-	-2.50%	-
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jun 1, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 29, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
May 28, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
May 27, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
May 26, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
May 25, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
May 22, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-
May 21, 2026	0.63	0.63	0.63	0.63	0.63	4.13%	-
May 20, 2026	0.61	0.61	0.61	0.61	0.61	-3.97%	-
May 19, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
May 18, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
May 15, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
May 14, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
May 13, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 12, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
May 11, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 8, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 7, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
May 6, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	-
May 5, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
May 4, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Apr 30, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Apr 29, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
Apr 28, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Apr 27, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Apr 24, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Apr 23, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Apr 22, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	-
Apr 21, 2026	0.69	0.69	0.69	0.69	0.69	4.55%	-
Apr 20, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Apr 17, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	-
Apr 16, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Apr 15, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Apr 14, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Apr 13, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	-
Apr 10, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Apr 8, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	-
Apr 7, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Apr 2, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
Apr 1, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
Mar 31, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Mar 30, 2026	0.70	0.70	0.69	0.69	0.69	-3.52%	3,300
Mar 27, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	-
Mar 26, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Mar 25, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Mar 24, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Mar 23, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-