Talenom Oyj (FRA:KZ70)
Germany · Delayed Price · Currency is EUR 1.230
-0.002 (-0.16%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:KZ70 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.16% | - |
| Aug 25, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.16% | - |
| Aug 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Aug 21, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -1.44% | - |
| Aug 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.26% | - |
| Aug 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.70% | - |
| Aug 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Aug 17, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.62% | - |
| Aug 14, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | -6.47% | - |
| Aug 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.00% | - |
| Aug 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.04% | - |
| Aug 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 88 |
| Aug 10, 2026 | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | 12.07% | 88 |
| Aug 7, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 5.04% | - |
| Aug 6, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.67% | - |
| Aug 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 4, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 3.28% | - |
| Aug 3, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Jul 31, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.52% | - |
| Jul 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.54% | - |
| Jul 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.72% | - |
| Jul 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 24, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -1.05% | - |
| Jul 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.18% | - |
| Jul 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.70% | - |
| Jul 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 20, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | - |
| Jul 17, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -1.90% | - |
| Jul 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Jul 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Jul 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Jul 13, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 1.93% | - |
| Jul 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.35% | - |
| Jul 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 8, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.53% | - |
| Jul 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 6, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Jul 3, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 5.12% | - |
| Jul 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.62% | - |
| Jul 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.07% | - |
| Jun 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.36% | - |
| Jun 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.06% | - |
| Jun 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.05% | - |
| Jun 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.04% | - |
| Jun 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Jun 22, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -1.03% | - |
| Jun 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jun 18, 2026 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | 1.39% | - |