Talenom Oyj (FRA:KZ70)
Germany · Delayed Price · Currency is EUR 1.090
-0.010 (-0.91%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:KZ70 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.91% | 88 |
| Oct 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.42% | - |
| Oct 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Oct 19, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.19% | - |
| Oct 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.11% | - |
| Oct 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.71% | - |
| Oct 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.44% | - |
| Oct 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Oct 12, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | - |
| Oct 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.26% | - |
| Oct 8, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.54% | - |
| Oct 7, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.18% | - |
| Oct 6, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Oct 5, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 1.83% | - |
| Oct 2, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -3.54% | - |
| Oct 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.18% | - |
| Sep 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.18% | - |
| Sep 29, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Sep 28, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -1.05% | - |
| Sep 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Sep 24, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -2.06% | - |
| Sep 23, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -1.02% | - |
| Sep 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.17% | - |
| Sep 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.17% | - |
| Sep 18, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.68% | - |
| Sep 17, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -1.35% | - |
| Sep 16, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 2.24% | - |
| Sep 15, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.53% | - |
| Sep 14, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -1.01% | - |
| Sep 11, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | - |
| Sep 10, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.51% | - |
| Sep 9, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.17% | - |
| Sep 8, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.50% | - |
| Sep 7, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -1.98% | - |
| Sep 4, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.98% | - |
| Sep 3, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.32% | - |
| Sep 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Sep 1, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Aug 31, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -2.89% | - |
| Aug 28, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 2.81% | - |
| Aug 27, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -1.62% | - |
| Aug 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.16% | - |
| Aug 25, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.16% | - |
| Aug 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Aug 21, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -1.44% | - |
| Aug 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.26% | - |
| Aug 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.70% | - |
| Aug 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Aug 17, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.62% | - |