FRA:L0T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	70.37	70.45	70.14	70.14	70.14	-0.78%	20
Dec 18, 2025	70.21	70.75	70.21	70.69	70.69	1.12%	40
Dec 17, 2025	70.05	70.11	69.91	69.91	69.91	-0.65%	162
Dec 16, 2025	70.95	71.25	70.37	70.37	70.37	-1.76%	136
Dec 15, 2025	71.44	71.63	70.71	71.63	71.63	-0.22%	116
Dec 12, 2025	72.81	72.95	71.79	71.79	71.79	1.03%	20
Dec 11, 2025	71.43	71.44	71.06	71.06	71.06	-0.75%	41
Dec 10, 2025	71.03	71.66	70.72	71.60	71.60	0.04%	63
Dec 9, 2025	71.10	71.57	70.89	71.57	71.57	-1.64%	92
Dec 8, 2025	73.14	74.06	72.76	72.76	72.76	3.25%	1,657
Dec 5, 2025	70.65	70.74	70.47	70.47	70.47	-0.28%	12
Dec 4, 2025	71.37	71.85	70.58	70.67	70.67	0.41%	819
Dec 3, 2025	68.69	70.38	68.16	70.38	70.38	2.76%	235
Dec 2, 2025	67.79	68.49	67.77	68.49	68.49	-0.31%	-
Dec 1, 2025	67.96	68.70	67.40	68.70	68.70	-0.84%	77
Nov 27, 2025	69.28	69.32	69.26	69.28	69.28	0.51%	395
Nov 26, 2025	69.12	69.12	68.93	68.93	68.93	-1.22%	4
Nov 25, 2025	67.46	69.78	67.11	69.78	69.78	2.62%	129
Nov 24, 2025	66.60	68.00	66.33	68.00	68.00	4.23%	165
Nov 21, 2025	64.27	65.24	64.27	65.24	65.24	0.99%	-
Nov 20, 2025	62.97	64.60	62.92	64.60	64.60	5.54%	36
Nov 19, 2025	61.05	61.21	60.97	61.21	61.21	1.37%	-
Nov 18, 2025	60.32	60.58	60.23	60.38	60.38	-2.93%	62
Nov 17, 2025	63.25	63.40	62.20	62.20	62.20	-0.50%	138
Nov 14, 2025	62.99	63.21	62.51	62.51	62.51	-2.05%	21
Nov 13, 2025	64.40	64.40	63.82	63.82	63.82	-0.70%	40
Nov 12, 2025	63.38	64.27	63.36	64.27	64.27	1.28%	31
Nov 11, 2025	63.13	63.46	62.74	63.46	63.46	0.76%	312
Nov 10, 2025	63.04	64.27	62.98	62.98	62.98	-0.74%	165
Nov 7, 2025	64.20	64.21	63.45	63.45	63.45	-1.18%	49
Nov 6, 2025	65.13	65.42	64.21	64.21	64.21	0.05%	80
Nov 5, 2025	64.13	64.50	64.13	64.18	64.18	0.03%	109
Nov 4, 2025	63.45	64.16	63.45	64.16	64.16	-0.11%	528
Nov 3, 2025	64.76	65.52	64.23	64.23	64.23	-0.34%	37
Oct 31, 2025	64.14	64.83	64.14	64.45	64.45	0.81%	17
Oct 30, 2025	66.45	66.45	63.93	63.93	63.93	-3.75%	27
Oct 29, 2025	67.90	70.12	66.00	66.42	66.42	-2.48%	822
Oct 28, 2025	66.78	68.11	66.75	68.11	68.11	1.79%	100
Oct 27, 2025	67.67	67.69	66.91	66.91	66.91	-0.33%	341
Oct 24, 2025	66.52	67.13	66.30	67.13	67.13	2.91%	422
Oct 23, 2025	65.51	65.94	65.23	65.23	65.20	-0.59%	120
Oct 22, 2025	65.31	66.06	65.25	65.62	65.59	0.21%	311
Oct 21, 2025	64.54	65.48	64.51	65.48	65.45	3.00%	124
Oct 20, 2025	63.44	63.57	63.44	63.57	63.54	2.01%	132
Oct 17, 2025	61.73	62.33	61.51	62.32	62.29	-1.02%	143
Oct 16, 2025	62.77	63.34	62.73	62.96	62.93	0.66%	681
Oct 15, 2025	62.25	62.61	62.25	62.55	62.52	2.44%	11
Oct 14, 2025	61.18	61.18	61.06	61.06	61.03	-1.18%	-
Oct 13, 2025	61.74	61.92	61.74	61.79	61.76	-3.09%	18
Oct 10, 2025	63.86	63.88	63.76	63.76	63.73	-0.23%	52