GE HealthCare Technologies Inc. (FRA:L0T)
Germany · Delayed Price · Currency is EUR 67.11
+0.62 (0.93%)
Last updated: Sep 10, 2025, 9:59 AM CET
FRA:L0T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 66.28 | 67.00 | 66.26 | 66.49 | - | 0.12% | 1,688 |
| Sep 8, 2025 | 64.42 | 66.50 | 64.42 | 66.41 | - | 5.23% | 1,079 |
| Sep 5, 2025 | 63.48 | 63.48 | 63.11 | 63.11 | - | 1.94% | 33 |
| Sep 4, 2025 | 61.81 | 61.95 | 61.81 | 61.91 | - | -0.77% | 33 |
| Sep 3, 2025 | 61.47 | 62.39 | 61.47 | 62.39 | - | 0.42% | 200 |
| Sep 2, 2025 | 62.03 | 62.62 | 62.00 | 62.13 | - | -0.21% | 851 |
| Sep 1, 2025 | 62.52 | 62.57 | 62.26 | 62.26 | - | -0.61% | 98 |
| Aug 29, 2025 | 62.74 | 62.76 | 62.61 | 62.64 | - | -1.21% | 26 |
| Aug 28, 2025 | 63.46 | 63.61 | 63.25 | 63.41 | - | 0.03% | 26 |
| Aug 27, 2025 | 63.51 | 63.57 | 63.39 | 63.39 | - | -0.60% | 122 |
| Aug 26, 2025 | 63.75 | 63.79 | 63.57 | 63.77 | - | -0.28% | 122 |
| Aug 25, 2025 | 63.76 | 64.52 | 63.75 | 63.95 | - | 1.60% | 25 |
| Aug 22, 2025 | 62.58 | 62.94 | 62.58 | 62.94 | - | - | 106 |
| Aug 21, 2025 | 63.28 | 63.28 | 62.94 | 62.94 | - | -0.43% | 52 |
| Aug 20, 2025 | 63.05 | 63.23 | 63.04 | 63.21 | - | 1.90% | 19 |
| Aug 19, 2025 | 62.34 | 62.34 | 61.86 | 62.03 | - | -1.18% | 348 |
| Aug 18, 2025 | 62.50 | 63.22 | 62.40 | 62.77 | - | -0.02% | 420 |
| Aug 15, 2025 | 62.88 | 62.88 | 62.78 | 62.78 | - | -2.24% | 2 |
| Aug 14, 2025 | 64.05 | 64.23 | 64.05 | 64.22 | - | 0.19% | 61 |
| Aug 13, 2025 | 63.43 | 64.10 | 63.43 | 64.10 | - | 2.15% | 34 |
| Aug 12, 2025 | 62.60 | 62.92 | 62.60 | 62.75 | - | -0.21% | 97 |
| Aug 11, 2025 | 61.52 | 62.88 | 61.42 | 62.88 | - | 3.23% | 211 |
| Aug 8, 2025 | 60.82 | 60.91 | 60.76 | 60.91 | - | 0.91% | 12 |
| Aug 7, 2025 | 59.78 | 60.36 | 59.48 | 60.36 | - | 0.13% | 153 |
| Aug 6, 2025 | 61.21 | 61.35 | 60.28 | 60.28 | - | -1.12% | 9 |
| Aug 5, 2025 | 61.12 | 61.12 | 60.96 | 60.96 | - | -0.10% | - |
| Aug 4, 2025 | 60.34 | 61.14 | 60.32 | 61.02 | - | 1.04% | 313 |
| Aug 1, 2025 | 61.95 | 61.95 | 60.39 | 60.39 | - | -5.15% | 80 |
| Jul 31, 2025 | 63.04 | 63.67 | 61.70 | 63.67 | - | 1.45% | 873 |
| Jul 30, 2025 | 67.39 | 68.23 | 62.76 | 62.76 | - | -7.43% | 776 |
| Jul 29, 2025 | 67.20 | 68.00 | 67.20 | 67.80 | - | 1.94% | 150 |
| Jul 28, 2025 | 66.34 | 66.80 | 66.34 | 66.51 | - | 1.23% | 190 |
| Jul 25, 2025 | 65.02 | 65.70 | 64.99 | 65.70 | - | 0.80% | 95 |
| Jul 24, 2025 | 65.44 | 65.77 | 65.18 | 65.18 | - | -1.05% | 167 |
| Jul 23, 2025 | 64.76 | 65.87 | 64.73 | 65.87 | - | 2.97% | 472 |
| Jul 22, 2025 | 63.07 | 63.97 | 62.85 | 63.97 | - | -0.50% | 50 |
| Jul 21, 2025 | 65.13 | 65.15 | 64.14 | 64.29 | - | -1.30% | 67 |
| Jul 18, 2025 | 65.37 | 65.37 | 65.14 | 65.14 | - | -0.35% | 247 |
| Jul 17, 2025 | 65.00 | 65.37 | 64.79 | 65.37 | - | 0.48% | 247 |
| Jul 16, 2025 | 63.45 | 65.06 | 63.41 | 65.06 | - | 2.67% | 9 |
| Jul 15, 2025 | 63.75 | 63.77 | 63.37 | 63.37 | - | 0.14% | 229 |
| Jul 14, 2025 | 63.03 | 63.98 | 63.03 | 63.28 | - | -2.07% | 125 |
| Jul 11, 2025 | 66.00 | 66.00 | 64.62 | 64.62 | - | 0.56% | 35 |
| Jul 10, 2025 | 63.86 | 64.26 | 63.86 | 64.26 | - | -0.02% | 1 |
| Jul 9, 2025 | 63.85 | 64.27 | 63.80 | 64.27 | - | -1.35% | - |
| Jul 8, 2025 | 63.40 | 65.15 | 63.28 | 65.15 | - | 0.32% | 109 |
| Jul 7, 2025 | 64.84 | 65.00 | 64.21 | 64.94 | - | 0.98% | 190 |
| Jul 4, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | - | -0.02% | 30 |
| Jul 3, 2025 | 64.32 | 64.91 | 64.27 | 64.32 | - | 0.30% | 47 |
| Jul 2, 2025 | 64.93 | 64.93 | 64.13 | 64.13 | - | -1.08% | 44 |