GE HealthCare Technologies Inc. (FRA:L0T)
Germany flag Germany · Delayed Price · Currency is EUR
65.48
+1.91 (3.00%)
At close: Oct 21, 2025

FRA:L0T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202565.3166.0665.2565.6265.620.21%311
Oct 21, 202564.5465.4864.5165.4865.483.00%124
Oct 20, 202563.4463.5763.4463.5763.572.01%132
Oct 17, 202561.7362.3361.5162.3262.32-1.02%143
Oct 16, 202562.7763.3462.7362.9662.960.66%681
Oct 15, 202562.2562.6162.2562.5562.552.44%11
Oct 14, 202561.1861.1861.0661.0661.06-1.18%18
Oct 13, 202561.7461.9261.7461.7961.79-3.09%18
Oct 10, 202563.8663.8863.7663.7663.76-0.23%52
Oct 9, 202564.3864.4163.7163.9163.910.63%76
Oct 8, 202563.8663.9263.5163.5163.51-1.60%239
Oct 7, 202565.0165.0664.1564.5464.54-1.16%719
Oct 6, 202565.1966.0765.1465.3065.30-1.06%17
Oct 3, 202565.3466.0065.3466.0066.001.54%18
Oct 2, 202564.1265.0064.1265.0065.001.72%209
Oct 1, 202562.8663.9062.8563.9063.901.82%23
Sep 30, 202561.8862.7661.5862.7662.761.31%153
Sep 29, 202561.7361.9561.6761.9561.951.56%39
Sep 26, 202560.9661.0060.9361.0061.001.09%37
Sep 25, 202562.6362.7560.3460.3460.34-4.80%2,345
Sep 24, 202563.0763.3863.0463.3863.380.33%41
Sep 23, 202563.1063.1763.0463.1763.17-41
Sep 22, 202564.0564.0563.1763.1763.170.21%356
Sep 19, 202562.5263.0462.5263.0463.04-3.05%8
Sep 18, 202565.0365.5464.9565.0265.02-1.25%75
Sep 17, 202565.0765.8465.0565.8465.840.26%176
Sep 16, 202565.7565.7565.6765.6765.670.32%15
Sep 15, 202564.9865.4664.8765.4665.46-1.33%32
Sep 12, 202566.1366.3466.0366.3466.342.44%5
Sep 11, 202564.9064.9064.7664.7664.76-1.55%45
Sep 10, 202567.1667.1965.7865.7865.78-1.07%17
Sep 9, 202566.2867.0066.2666.4966.490.12%702
Sep 8, 202564.4266.5064.4266.4166.415.23%958
Sep 5, 202563.4863.4863.1163.1163.111.94%33
Sep 4, 202561.8161.9561.8161.9161.91-0.77%33
Sep 3, 202561.4762.3961.4762.3962.390.42%200
Sep 2, 202562.0362.6262.0062.1362.13-0.21%851
Sep 1, 202562.5262.5762.2662.2662.26-0.61%98
Aug 29, 202562.7462.7662.6162.6462.64-1.21%26
Aug 28, 202563.4663.6163.2563.4163.410.03%26
Aug 27, 202563.5163.5763.3963.3963.39-0.60%122
Aug 26, 202563.7563.7963.5763.7763.77-0.28%122
Aug 25, 202563.7664.5263.7563.9563.951.60%25
Aug 22, 202562.5862.9462.5862.9462.94-106
Aug 21, 202563.2863.2862.9462.9462.94-0.43%52
Aug 20, 202563.0563.2363.0463.2163.211.90%19
Aug 19, 202562.3462.3461.8662.0362.03-1.18%348
Aug 18, 202562.5063.2262.4062.7762.77-0.02%420
Aug 15, 202562.8862.8862.7862.7862.78-2.24%2
Aug 14, 202564.0564.2364.0564.2264.220.19%61