GE HealthCare Technologies Inc. (FRA:L0T)
Germany · Delayed Price · Currency is EUR 65.48
+1.91 (3.00%)
At close: Oct 21, 2025
FRA:L0T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 65.31 | 66.06 | 65.25 | 65.62 | 65.62 | 0.21% | 311 |
| Oct 21, 2025 | 64.54 | 65.48 | 64.51 | 65.48 | 65.48 | 3.00% | 124 |
| Oct 20, 2025 | 63.44 | 63.57 | 63.44 | 63.57 | 63.57 | 2.01% | 132 |
| Oct 17, 2025 | 61.73 | 62.33 | 61.51 | 62.32 | 62.32 | -1.02% | 143 |
| Oct 16, 2025 | 62.77 | 63.34 | 62.73 | 62.96 | 62.96 | 0.66% | 681 |
| Oct 15, 2025 | 62.25 | 62.61 | 62.25 | 62.55 | 62.55 | 2.44% | 11 |
| Oct 14, 2025 | 61.18 | 61.18 | 61.06 | 61.06 | 61.06 | -1.18% | 18 |
| Oct 13, 2025 | 61.74 | 61.92 | 61.74 | 61.79 | 61.79 | -3.09% | 18 |
| Oct 10, 2025 | 63.86 | 63.88 | 63.76 | 63.76 | 63.76 | -0.23% | 52 |
| Oct 9, 2025 | 64.38 | 64.41 | 63.71 | 63.91 | 63.91 | 0.63% | 76 |
| Oct 8, 2025 | 63.86 | 63.92 | 63.51 | 63.51 | 63.51 | -1.60% | 239 |
| Oct 7, 2025 | 65.01 | 65.06 | 64.15 | 64.54 | 64.54 | -1.16% | 719 |
| Oct 6, 2025 | 65.19 | 66.07 | 65.14 | 65.30 | 65.30 | -1.06% | 17 |
| Oct 3, 2025 | 65.34 | 66.00 | 65.34 | 66.00 | 66.00 | 1.54% | 18 |
| Oct 2, 2025 | 64.12 | 65.00 | 64.12 | 65.00 | 65.00 | 1.72% | 209 |
| Oct 1, 2025 | 62.86 | 63.90 | 62.85 | 63.90 | 63.90 | 1.82% | 23 |
| Sep 30, 2025 | 61.88 | 62.76 | 61.58 | 62.76 | 62.76 | 1.31% | 153 |
| Sep 29, 2025 | 61.73 | 61.95 | 61.67 | 61.95 | 61.95 | 1.56% | 39 |
| Sep 26, 2025 | 60.96 | 61.00 | 60.93 | 61.00 | 61.00 | 1.09% | 37 |
| Sep 25, 2025 | 62.63 | 62.75 | 60.34 | 60.34 | 60.34 | -4.80% | 2,345 |
| Sep 24, 2025 | 63.07 | 63.38 | 63.04 | 63.38 | 63.38 | 0.33% | 41 |
| Sep 23, 2025 | 63.10 | 63.17 | 63.04 | 63.17 | 63.17 | - | 41 |
| Sep 22, 2025 | 64.05 | 64.05 | 63.17 | 63.17 | 63.17 | 0.21% | 356 |
| Sep 19, 2025 | 62.52 | 63.04 | 62.52 | 63.04 | 63.04 | -3.05% | 8 |
| Sep 18, 2025 | 65.03 | 65.54 | 64.95 | 65.02 | 65.02 | -1.25% | 75 |
| Sep 17, 2025 | 65.07 | 65.84 | 65.05 | 65.84 | 65.84 | 0.26% | 176 |
| Sep 16, 2025 | 65.75 | 65.75 | 65.67 | 65.67 | 65.67 | 0.32% | 15 |
| Sep 15, 2025 | 64.98 | 65.46 | 64.87 | 65.46 | 65.46 | -1.33% | 32 |
| Sep 12, 2025 | 66.13 | 66.34 | 66.03 | 66.34 | 66.34 | 2.44% | 5 |
| Sep 11, 2025 | 64.90 | 64.90 | 64.76 | 64.76 | 64.76 | -1.55% | 45 |
| Sep 10, 2025 | 67.16 | 67.19 | 65.78 | 65.78 | 65.78 | -1.07% | 17 |
| Sep 9, 2025 | 66.28 | 67.00 | 66.26 | 66.49 | 66.49 | 0.12% | 702 |
| Sep 8, 2025 | 64.42 | 66.50 | 64.42 | 66.41 | 66.41 | 5.23% | 958 |
| Sep 5, 2025 | 63.48 | 63.48 | 63.11 | 63.11 | 63.11 | 1.94% | 33 |
| Sep 4, 2025 | 61.81 | 61.95 | 61.81 | 61.91 | 61.91 | -0.77% | 33 |
| Sep 3, 2025 | 61.47 | 62.39 | 61.47 | 62.39 | 62.39 | 0.42% | 200 |
| Sep 2, 2025 | 62.03 | 62.62 | 62.00 | 62.13 | 62.13 | -0.21% | 851 |
| Sep 1, 2025 | 62.52 | 62.57 | 62.26 | 62.26 | 62.26 | -0.61% | 98 |
| Aug 29, 2025 | 62.74 | 62.76 | 62.61 | 62.64 | 62.64 | -1.21% | 26 |
| Aug 28, 2025 | 63.46 | 63.61 | 63.25 | 63.41 | 63.41 | 0.03% | 26 |
| Aug 27, 2025 | 63.51 | 63.57 | 63.39 | 63.39 | 63.39 | -0.60% | 122 |
| Aug 26, 2025 | 63.75 | 63.79 | 63.57 | 63.77 | 63.77 | -0.28% | 122 |
| Aug 25, 2025 | 63.76 | 64.52 | 63.75 | 63.95 | 63.95 | 1.60% | 25 |
| Aug 22, 2025 | 62.58 | 62.94 | 62.58 | 62.94 | 62.94 | - | 106 |
| Aug 21, 2025 | 63.28 | 63.28 | 62.94 | 62.94 | 62.94 | -0.43% | 52 |
| Aug 20, 2025 | 63.05 | 63.23 | 63.04 | 63.21 | 63.21 | 1.90% | 19 |
| Aug 19, 2025 | 62.34 | 62.34 | 61.86 | 62.03 | 62.03 | -1.18% | 348 |
| Aug 18, 2025 | 62.50 | 63.22 | 62.40 | 62.77 | 62.77 | -0.02% | 420 |
| Aug 15, 2025 | 62.88 | 62.88 | 62.78 | 62.78 | 62.78 | -2.24% | 2 |
| Aug 14, 2025 | 64.05 | 64.23 | 64.05 | 64.22 | 64.22 | 0.19% | 61 |