FRA:L0T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	70.38	70.44	69.79	69.79	69.79	0.30%	6
Feb 19, 2026	70.14	70.51	69.45	69.58	69.58	-1.09%	232
Feb 18, 2026	69.39	70.35	68.36	70.35	70.35	1.91%	55,644
Feb 17, 2026	66.94	69.03	66.82	69.03	69.03	2.36%	199
Feb 16, 2026	67.54	67.74	67.42	67.44	67.44	-2.01%	101
Feb 13, 2026	65.91	68.82	65.81	68.82	68.82	3.33%	63
Feb 12, 2026	66.50	66.61	66.50	66.60	66.60	0.41%	15
Feb 11, 2026	66.31	66.82	66.00	66.33	66.33	0.24%	39
Feb 10, 2026	66.03	66.22	66.03	66.17	66.17	0.32%	51
Feb 9, 2026	67.63	68.36	65.96	65.96	65.96	-5.64%	22
Feb 6, 2026	69.29	69.90	69.29	69.90	69.90	-0.37%	-
Feb 5, 2026	69.90	70.22	69.65	70.16	70.16	5.69%	255
Feb 4, 2026	66.69	69.02	66.38	66.38	66.38	-2.38%	9
Feb 3, 2026	67.94	68.00	67.62	68.00	68.00	1.48%	115
Feb 2, 2026	65.33	67.01	65.33	67.01	67.01	1.58%	334
Jan 30, 2026	65.11	65.97	64.93	65.97	65.97	-0.05%	275
Jan 29, 2026	66.22	66.44	66.00	66.00	66.00	-0.75%	799
Jan 28, 2026	67.25	67.27	66.50	66.50	66.50	-0.49%	97
Jan 27, 2026	67.79	67.79	66.83	66.83	66.83	-1.31%	14
Jan 26, 2026	66.82	67.79	66.33	67.72	67.72	-0.97%	420
Jan 23, 2026	69.49	69.49	68.38	68.38	68.38	-1.88%	281
Jan 22, 2026	69.63	69.83	69.08	69.69	69.69	5.11%	139
Jan 21, 2026	67.17	67.21	66.30	66.30	66.30	-2.18%	238
Jan 20, 2026	68.20	68.20	67.05	67.78	67.78	-1.55%	182
Jan 19, 2026	69.74	69.74	68.85	68.85	68.85	-3.00%	236
Jan 16, 2026	71.04	71.06	70.98	70.98	70.98	-0.42%	80
Jan 15, 2026	71.42	72.10	70.66	71.28	71.28	-1.05%	156
Jan 14, 2026	72.02	72.69	72.00	72.04	72.04	-1.26%	765
Jan 13, 2026	74.05	74.23	72.96	72.96	72.96	-1.46%	35
Jan 12, 2026	73.76	74.04	73.59	74.04	74.04	-1.37%	388
Jan 9, 2026	75.24	75.46	74.96	75.07	75.07	-1.89%	164
Jan 8, 2026	73.30	76.52	73.20	76.52	76.49	4.07%	301
Jan 7, 2026	73.73	74.04	73.53	73.53	73.50	-0.39%	159
Jan 6, 2026	72.32	73.82	72.08	73.82	73.79	3.19%	125
Jan 5, 2026	70.85	71.54	70.15	71.54	71.51	1.79%	82
Jan 2, 2026	69.61	70.28	69.22	70.28	70.25	0.29%	645
Dec 30, 2025	70.18	70.27	70.08	70.08	70.05	-1.13%	154
Dec 29, 2025	70.09	71.10	70.09	70.88	70.85	0.11%	78
Dec 23, 2025	70.88	70.95	70.80	70.80	70.77	0.04%	87
Dec 22, 2025	70.48	70.77	70.14	70.77	70.74	0.90%	52
Dec 19, 2025	70.37	70.45	70.14	70.14	70.11	-0.78%	20
Dec 18, 2025	70.21	70.75	70.21	70.69	70.66	1.12%	40
Dec 17, 2025	70.05	70.11	69.91	69.91	69.88	-0.65%	162
Dec 16, 2025	70.95	71.25	70.37	70.37	70.34	-1.76%	136
Dec 15, 2025	71.44	71.63	70.71	71.63	71.60	-0.22%	116
Dec 12, 2025	72.81	72.95	71.79	71.79	71.76	1.03%	20
Dec 11, 2025	71.43	71.44	71.06	71.06	71.03	-0.75%	41
Dec 10, 2025	71.03	71.66	70.72	71.60	71.57	0.04%	63
Dec 9, 2025	71.10	71.57	70.89	71.57	71.54	-1.64%	92
Dec 8, 2025	73.14	74.06	72.76	72.76	72.73	3.25%	1,657