FRA:L0T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	75.24	75.46	74.96	75.07	75.07	-1.89%	164
Jan 8, 2026	73.30	76.52	73.20	76.52	76.49	4.07%	301
Jan 7, 2026	73.73	74.04	73.53	73.53	73.50	-0.39%	159
Jan 6, 2026	72.32	73.82	72.08	73.82	73.79	3.19%	125
Jan 5, 2026	70.85	71.54	70.15	71.54	71.51	1.79%	82
Jan 2, 2026	69.61	70.28	69.22	70.28	70.25	0.29%	645
Dec 30, 2025	70.18	70.27	70.08	70.08	70.05	-1.13%	154
Dec 29, 2025	70.09	71.10	70.09	70.88	70.85	0.11%	78
Dec 23, 2025	70.88	70.95	70.80	70.80	70.77	0.04%	87
Dec 22, 2025	70.48	70.77	70.14	70.77	70.74	0.90%	52
Dec 19, 2025	70.37	70.45	70.14	70.14	70.11	-0.78%	20
Dec 18, 2025	70.21	70.75	70.21	70.69	70.66	1.12%	40
Dec 17, 2025	70.05	70.11	69.91	69.91	69.88	-0.65%	162
Dec 16, 2025	70.95	71.25	70.37	70.37	70.34	-1.76%	136
Dec 15, 2025	71.44	71.63	70.71	71.63	71.60	-0.22%	116
Dec 12, 2025	72.81	72.95	71.79	71.79	71.76	1.03%	20
Dec 11, 2025	71.43	71.44	71.06	71.06	71.03	-0.75%	41
Dec 10, 2025	71.03	71.66	70.72	71.60	71.57	0.04%	63
Dec 9, 2025	71.10	71.57	70.89	71.57	71.54	-1.64%	92
Dec 8, 2025	73.14	74.06	72.76	72.76	72.73	3.25%	1,657
Dec 5, 2025	70.65	70.74	70.47	70.47	70.44	-0.28%	12
Dec 4, 2025	71.37	71.85	70.58	70.67	70.64	0.41%	819
Dec 3, 2025	68.69	70.38	68.16	70.38	70.35	2.76%	235
Dec 2, 2025	67.79	68.49	67.77	68.49	68.46	-0.31%	-
Dec 1, 2025	67.96	68.70	67.40	68.70	68.67	-0.84%	77
Nov 27, 2025	69.28	69.32	69.26	69.28	69.25	0.51%	395
Nov 26, 2025	69.12	69.12	68.93	68.93	68.90	-1.22%	4
Nov 25, 2025	67.46	69.78	67.11	69.78	69.75	2.62%	129
Nov 24, 2025	66.60	68.00	66.33	68.00	67.97	4.23%	165
Nov 21, 2025	64.27	65.24	64.27	65.24	65.21	0.99%	-
Nov 20, 2025	62.97	64.60	62.92	64.60	64.57	5.54%	36
Nov 19, 2025	61.05	61.21	60.97	61.21	61.19	1.37%	-
Nov 18, 2025	60.32	60.58	60.23	60.38	60.36	-2.93%	62
Nov 17, 2025	63.25	63.40	62.20	62.20	62.18	-0.50%	138
Nov 14, 2025	62.99	63.21	62.51	62.51	62.49	-2.05%	21
Nov 13, 2025	64.40	64.40	63.82	63.82	63.79	-0.70%	40
Nov 12, 2025	63.38	64.27	63.36	64.27	64.24	1.28%	31
Nov 11, 2025	63.13	63.46	62.74	63.46	63.44	0.76%	312
Nov 10, 2025	63.04	64.27	62.98	62.98	62.96	-0.74%	165
Nov 7, 2025	64.20	64.21	63.45	63.45	63.43	-1.18%	49
Nov 6, 2025	65.13	65.42	64.21	64.21	64.18	0.05%	80
Nov 5, 2025	64.13	64.50	64.13	64.18	64.15	0.03%	109
Nov 4, 2025	63.45	64.16	63.45	64.16	64.13	-0.11%	528
Nov 3, 2025	64.76	65.52	64.23	64.23	64.20	-0.34%	37
Oct 31, 2025	64.14	64.83	64.14	64.45	64.42	0.81%	17
Oct 30, 2025	66.45	66.45	63.93	63.93	63.90	-3.75%	27
Oct 29, 2025	67.90	70.12	66.00	66.42	66.39	-2.48%	822
Oct 28, 2025	66.78	68.11	66.75	68.11	68.08	1.79%	100
Oct 27, 2025	67.67	67.69	66.91	66.91	66.88	-0.33%	341
Oct 24, 2025	66.52	67.13	66.30	67.13	67.10	2.91%	422