FRA:L0T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	61.89	61.89	60.23	60.23	60.23	-4.94%	45
Mar 26, 2026	62.03	63.36	61.78	63.36	63.36	0.75%	-
Mar 25, 2026	61.32	62.89	61.32	62.89	62.89	2.18%	550
Mar 24, 2026	61.53	62.19	61.17	61.55	61.55	-0.11%	253
Mar 23, 2026	59.19	61.96	59.19	61.62	61.62	1.80%	3
Mar 20, 2026	60.46	60.99	60.38	60.53	60.53	-0.53%	400
Mar 19, 2026	60.46	60.90	60.46	60.85	60.85	-1.84%	-
Mar 18, 2026	62.96	62.96	61.80	61.99	61.99	-0.94%	8
Mar 17, 2026	62.17	62.58	62.06	62.58	62.58	0.72%	32
Mar 16, 2026	61.89	62.61	61.57	62.13	62.13	1.17%	215
Mar 13, 2026	60.67	61.42	60.67	61.41	61.41	0.33%	7
Mar 12, 2026	62.31	62.64	61.21	61.21	61.21	-1.26%	12
Mar 11, 2026	62.28	62.37	61.99	61.99	61.99	-0.72%	45
Mar 10, 2026	65.00	65.68	62.44	62.44	62.44	-2.98%	36
Mar 9, 2026	64.00	64.36	63.32	64.36	64.36	-0.46%	541
Mar 6, 2026	66.24	66.24	64.66	64.66	64.66	-3.49%	34
Mar 5, 2026	67.56	68.06	67.00	67.00	67.00	-1.02%	307
Mar 4, 2026	66.63	67.69	66.63	67.69	67.69	-0.76%	147
Mar 3, 2026	67.56	68.21	67.26	68.21	68.21	-0.74%	432
Mar 2, 2026	70.10	70.72	68.72	68.72	68.72	-3.21%	771
Feb 27, 2026	70.67	71.00	70.23	71.00	71.00	0.08%	494
Feb 26, 2026	70.72	71.23	70.71	70.94	70.94	-0.03%	35
Feb 25, 2026	70.59	71.49	70.57	70.96	70.96	-1.47%	93
Feb 24, 2026	71.11	72.02	70.81	72.02	72.02	1.72%	48
Feb 23, 2026	70.38	71.07	70.38	70.80	70.80	1.45%	312
Feb 20, 2026	70.38	70.44	69.79	69.79	69.79	0.30%	6
Feb 19, 2026	70.14	70.51	69.45	69.58	69.58	-1.09%	232
Feb 18, 2026	69.39	70.35	68.36	70.35	70.35	1.91%	55,644
Feb 17, 2026	66.94	69.03	66.82	69.03	69.03	2.36%	199
Feb 16, 2026	67.54	67.74	67.42	67.44	67.44	-2.01%	101
Feb 13, 2026	65.91	68.82	65.81	68.82	68.82	3.33%	63
Feb 12, 2026	66.50	66.61	66.50	66.60	66.60	0.41%	15
Feb 11, 2026	66.31	66.82	66.00	66.33	66.33	0.24%	39
Feb 10, 2026	66.03	66.22	66.03	66.17	66.17	0.32%	51
Feb 9, 2026	67.63	68.36	65.96	65.96	65.96	-5.64%	22
Feb 6, 2026	69.29	69.90	69.29	69.90	69.90	-0.37%	-
Feb 5, 2026	69.90	70.22	69.65	70.16	70.16	5.69%	255
Feb 4, 2026	66.69	69.02	66.38	66.38	66.38	-2.38%	9
Feb 3, 2026	67.94	68.00	67.62	68.00	68.00	1.48%	115
Feb 2, 2026	65.33	67.01	65.33	67.01	67.01	1.58%	334
Jan 30, 2026	65.11	65.97	64.93	65.97	65.97	-0.05%	275
Jan 29, 2026	66.22	66.44	66.00	66.00	66.00	-0.75%	799
Jan 28, 2026	67.25	67.27	66.50	66.50	66.50	-0.49%	97
Jan 27, 2026	67.79	67.79	66.83	66.83	66.83	-1.31%	14
Jan 26, 2026	66.82	67.79	66.33	67.72	67.72	-0.97%	420
Jan 23, 2026	69.49	69.49	68.38	68.38	68.38	-1.88%	281
Jan 22, 2026	69.63	69.83	69.08	69.69	69.69	5.11%	139
Jan 21, 2026	67.17	67.21	66.30	66.30	66.30	-2.18%	238
Jan 20, 2026	68.20	68.20	67.05	67.78	67.78	-1.55%	182
Jan 19, 2026	69.74	69.74	68.85	68.85	68.85	-3.00%	236