FRA:L0T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	60.49	60.54	60.49	60.54	-	-0.31%	-
Apr 22, 2026	61.64	61.66	60.73	60.73	60.73	-3.76%	81
Apr 21, 2026	62.91	63.10	62.83	63.10	63.10	0.62%	90
Apr 20, 2026	62.76	63.44	62.71	62.71	62.71	-1.94%	345
Apr 17, 2026	61.81	63.95	61.81	63.95	63.95	2.76%	84
Apr 16, 2026	62.25	62.51	62.23	62.23	62.23	-1.21%	5
Apr 15, 2026	63.02	63.10	62.99	62.99	62.99	1.42%	41
Apr 14, 2026	62.52	62.52	62.11	62.11	62.11	1.14%	-
Apr 13, 2026	61.19	61.41	61.08	61.41	61.41	-1.17%	-
Apr 10, 2026	62.01	62.14	62.01	62.14	62.14	1.89%	15
Apr 9, 2026	62.79	62.79	60.99	60.99	60.99	-3.36%	78
Apr 8, 2026	61.71	63.11	61.39	63.11	63.11	4.06%	2
Apr 7, 2026	60.76	60.76	60.00	60.65	60.65	-0.87%	98
Apr 2, 2026	61.08	61.41	61.05	61.18	61.18	-0.28%	15
Apr 1, 2026	61.81	61.81	61.35	61.35	61.32	2.00%	-
Mar 31, 2026	59.92	60.15	59.92	60.15	60.12	0.53%	-
Mar 30, 2026	59.88	60.65	59.83	59.83	59.80	-0.66%	392
Mar 27, 2026	61.89	61.89	60.23	60.23	60.20	-4.94%	45
Mar 26, 2026	62.03	63.36	61.78	63.36	63.33	0.75%	-
Mar 25, 2026	61.32	62.89	61.32	62.89	62.86	2.18%	550
Mar 24, 2026	61.53	62.19	61.17	61.55	61.52	-0.11%	253
Mar 23, 2026	59.19	61.96	59.19	61.62	61.59	1.80%	3
Mar 20, 2026	60.46	60.99	60.38	60.53	60.50	-0.53%	400
Mar 19, 2026	60.46	60.90	60.46	60.85	60.82	-1.84%	-
Mar 18, 2026	62.96	62.96	61.80	61.99	61.96	-0.94%	8
Mar 17, 2026	62.17	62.58	62.06	62.58	62.55	0.72%	32
Mar 16, 2026	61.89	62.61	61.57	62.13	62.10	1.17%	215
Mar 13, 2026	60.67	61.42	60.67	61.41	61.38	0.33%	7
Mar 12, 2026	62.31	62.64	61.21	61.21	61.18	-1.26%	12
Mar 11, 2026	62.28	62.37	61.99	61.99	61.96	-0.72%	45
Mar 10, 2026	65.00	65.68	62.44	62.44	62.41	-2.98%	36
Mar 9, 2026	64.00	64.36	63.32	64.36	64.33	-0.46%	541
Mar 6, 2026	66.24	66.24	64.66	64.66	64.63	-3.49%	34
Mar 5, 2026	67.56	68.06	67.00	67.00	66.97	-1.02%	307
Mar 4, 2026	66.63	67.69	66.63	67.69	67.66	-0.76%	147
Mar 3, 2026	67.56	68.21	67.26	68.21	68.18	-0.74%	432
Mar 2, 2026	70.10	70.72	68.72	68.72	68.69	-3.21%	771
Feb 27, 2026	70.67	71.00	70.23	71.00	70.97	0.08%	494
Feb 26, 2026	70.72	71.23	70.71	70.94	70.91	-0.03%	35
Feb 25, 2026	70.59	71.49	70.57	70.96	70.93	-1.47%	93
Feb 24, 2026	71.11	72.02	70.81	72.02	71.98	1.72%	48
Feb 23, 2026	70.38	71.07	70.38	70.80	70.77	1.45%	312
Feb 20, 2026	70.38	70.44	69.79	69.79	69.76	0.30%	6
Feb 19, 2026	70.14	70.51	69.45	69.58	69.55	-1.09%	232
Feb 18, 2026	69.39	70.35	68.36	70.35	70.32	1.91%	55,644
Feb 17, 2026	66.94	69.03	66.82	69.03	69.00	2.36%	199
Feb 16, 2026	67.54	67.74	67.42	67.44	67.41	-2.01%	101
Feb 13, 2026	65.91	68.82	65.81	68.82	68.79	3.33%	63
Feb 12, 2026	66.50	66.61	66.50	66.60	66.57	0.41%	15
Feb 11, 2026	66.31	66.82	66.00	66.33	66.30	0.24%	39