FRA:L0T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	63.20	63.31	62.65	62.71	62.71	-2.56%	1
Aug 20, 2026	63.63	64.36	62.65	64.36	64.36	0.75%	126
Aug 19, 2026	62.12	63.88	60.77	63.88	63.88	0.90%	56
Aug 18, 2026	62.22	63.31	61.94	63.31	63.31	0.97%	18
Aug 17, 2026	62.56	62.70	62.56	62.70	62.70	-0.46%	91
Aug 14, 2026	63.55	63.62	62.99	62.99	62.99	-0.99%	73
Aug 13, 2026	62.50	63.62	62.19	63.62	63.62	2.81%	56
Aug 12, 2026	62.93	62.96	61.88	61.88	61.88	-0.56%	-
Aug 11, 2026	62.91	62.91	62.23	62.23	62.23	2.35%	-
Aug 10, 2026	62.00	62.00	60.80	60.80	60.80	-1.39%	344
Aug 7, 2026	60.81	61.66	60.10	61.66	61.66	1.28%	112
Aug 6, 2026	60.31	60.88	60.30	60.88	60.88	-0.31%	2
Aug 5, 2026	60.94	61.07	60.00	61.07	61.07	3.74%	51
Aug 4, 2026	60.45	60.45	58.87	58.87	58.87	-0.56%	-
Aug 3, 2026	59.11	60.00	57.98	59.20	59.20	0.22%	145
Jul 31, 2026	60.32	61.00	58.50	59.07	59.07	-4.73%	445
Jul 30, 2026	62.35	62.35	62.00	62.00	62.00	3.35%	9
Jul 29, 2026	55.94	60.00	53.12	59.99	59.99	9.95%	85
Jul 28, 2026	53.82	54.56	52.28	54.56	54.56	2.40%	570
Jul 27, 2026	54.20	54.20	53.23	53.28	53.28	-1.59%	125
Jul 24, 2026	53.98	54.15	53.98	54.14	54.14	-0.18%	-
Jul 23, 2026	53.42	54.27	53.19	54.27	54.24	1.01%	64
Jul 22, 2026	54.18	54.18	53.73	53.73	53.70	-1.32%	-
Jul 21, 2026	55.01	55.01	54.39	54.45	54.42	-0.77%	8
Jul 20, 2026	54.93	56.54	54.41	54.87	54.84	-0.42%	90
Jul 17, 2026	56.74	56.74	55.10	55.10	55.07	1.77%	82
Jul 16, 2026	54.84	54.84	53.51	54.14	54.11	-2.12%	18
Jul 15, 2026	53.71	55.31	53.21	55.31	55.28	1.88%	234
Jul 14, 2026	57.24	57.29	54.12	54.29	54.26	-5.52%	372
Jul 13, 2026	55.71	57.50	55.18	57.46	57.43	3.68%	66
Jul 10, 2026	55.98	56.02	54.59	55.42	55.39	-1.34%	26
Jul 9, 2026	56.53	56.71	56.17	56.17	56.14	-0.55%	39
Jul 8, 2026	56.43	56.48	55.10	56.48	56.45	-2.28%	30
Jul 7, 2026	56.76	57.80	55.67	57.80	57.77	2.77%	33
Jul 6, 2026	57.91	57.91	56.24	56.24	56.21	-2.34%	57
Jul 3, 2026	57.59	57.59	57.52	57.59	57.56	2.44%	17
Jul 2, 2026	56.30	56.44	56.22	56.22	56.19	2.37%	-
Jul 1, 2026	55.62	55.62	54.92	54.92	54.89	-0.99%	-
Jun 30, 2026	57.05	57.05	55.47	55.47	55.44	-1.98%	64
Jun 29, 2026	57.64	57.64	53.48	56.59	56.56	1.23%	31
Jun 26, 2026	56.78	56.78	55.90	55.90	55.87	-2.48%	-
Jun 25, 2026	55.95	57.32	55.95	57.32	57.29	0.47%	2
Jun 24, 2026	55.98	57.05	55.00	57.05	57.02	2.63%	199
Jun 23, 2026	52.74	55.59	52.59	55.59	55.56	5.05%	32
Jun 22, 2026	53.61	53.82	52.92	52.92	52.89	-1.14%	55
Jun 19, 2026	53.35	53.58	53.07	53.53	53.50	-0.13%	422
Jun 18, 2026	53.38	55.50	52.83	53.60	53.57	-0.72%	203
Jun 17, 2026	54.61	55.18	52.90	53.99	53.96	-1.26%	74
Jun 16, 2026	55.57	55.57	54.68	54.68	54.65	-2.04%	269
Jun 15, 2026	56.95	57.01	54.79	55.82	55.79	1.10%	145