FRA:L0T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	54.20	54.20	53.23	53.28	53.28	-1.59%	125
Jul 24, 2026	53.98	54.15	53.98	54.14	54.14	-0.18%	-
Jul 23, 2026	53.42	54.27	53.19	54.27	54.24	1.01%	64
Jul 22, 2026	54.18	54.18	53.73	53.73	53.70	-1.32%	-
Jul 21, 2026	55.01	55.01	54.39	54.45	54.42	-0.77%	8
Jul 20, 2026	54.93	56.54	54.41	54.87	54.84	-0.42%	90
Jul 17, 2026	56.74	56.74	55.10	55.10	55.07	1.77%	82
Jul 16, 2026	54.84	54.84	53.51	54.14	54.11	-2.12%	18
Jul 15, 2026	53.71	55.31	53.21	55.31	55.28	1.88%	234
Jul 14, 2026	57.24	57.29	54.12	54.29	54.26	-5.52%	372
Jul 13, 2026	55.71	57.50	55.18	57.46	57.43	3.68%	66
Jul 10, 2026	55.98	56.02	54.59	55.42	55.39	-1.34%	26
Jul 9, 2026	56.53	56.71	56.17	56.17	56.14	-0.55%	39
Jul 8, 2026	56.43	56.48	55.10	56.48	56.45	-2.28%	30
Jul 7, 2026	56.76	57.80	55.67	57.80	57.77	2.77%	33
Jul 6, 2026	57.91	57.91	56.24	56.24	56.21	-2.34%	57
Jul 3, 2026	57.59	57.59	57.52	57.59	57.56	2.44%	17
Jul 2, 2026	56.30	56.44	56.22	56.22	56.19	2.37%	-
Jul 1, 2026	55.62	55.62	54.92	54.92	54.89	-0.99%	-
Jun 30, 2026	57.05	57.05	55.47	55.47	55.44	-1.98%	64
Jun 29, 2026	57.64	57.64	53.48	56.59	56.56	1.23%	31
Jun 26, 2026	56.78	56.78	55.90	55.90	55.87	-2.48%	-
Jun 25, 2026	55.95	57.32	55.95	57.32	57.29	0.47%	2
Jun 24, 2026	55.98	57.05	55.00	57.05	57.02	2.63%	199
Jun 23, 2026	52.74	55.59	52.59	55.59	55.56	5.05%	32
Jun 22, 2026	53.61	53.82	52.92	52.92	52.89	-1.14%	55
Jun 19, 2026	53.35	53.58	53.07	53.53	53.50	-0.13%	422
Jun 18, 2026	53.38	55.50	52.83	53.60	53.57	-0.72%	203
Jun 17, 2026	54.61	55.18	52.90	53.99	53.96	-1.26%	74
Jun 16, 2026	55.57	55.57	54.68	54.68	54.65	-2.04%	269
Jun 15, 2026	56.95	57.01	54.79	55.82	55.79	1.10%	145
Jun 12, 2026	55.46	55.46	55.21	55.21	55.18	0.22%	54
Jun 11, 2026	55.11	55.55	54.98	55.09	55.06	-2.22%	360
Jun 10, 2026	56.56	56.63	55.74	56.34	56.31	-0.39%	24
Jun 9, 2026	56.02	57.00	55.01	56.56	56.53	2.78%	211
Jun 8, 2026	56.38	56.38	55.01	55.03	55.00	2.46%	61
Jun 5, 2026	54.34	54.44	53.24	53.71	53.68	1.02%	2
Jun 4, 2026	53.29	53.29	53.17	53.17	53.14	1.06%	-
Jun 3, 2026	53.08	53.13	52.47	52.61	52.58	-1.59%	58
Jun 2, 2026	53.43	54.66	52.89	53.46	53.43	1.04%	358
Jun 1, 2026	53.46	53.46	52.69	52.91	52.88	-1.49%	135
May 29, 2026	54.29	54.29	53.71	53.71	53.68	-0.83%	19
May 28, 2026	54.48	55.00	54.16	54.16	54.13	-0.91%	548
May 27, 2026	55.19	55.27	54.44	54.66	54.63	0.05%	17
May 26, 2026	55.21	55.21	54.63	54.63	54.60	-1.67%	123
May 25, 2026	55.69	55.91	55.56	55.56	55.53	0.36%	135
May 22, 2026	55.35	55.42	55.00	55.36	55.33	1.02%	37
May 21, 2026	54.85	54.96	54.31	54.80	54.77	0.55%	21
May 20, 2026	52.97	54.50	52.63	54.50	54.47	4.55%	69
May 19, 2026	52.49	54.16	52.01	52.13	52.10	-1.64%	158