FRA:L0T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	53.43	54.66	52.89	53.46	53.46	1.04%	358
Jun 1, 2026	53.46	53.46	52.69	52.91	52.91	-1.49%	135
May 29, 2026	54.29	54.29	53.71	53.71	53.71	-0.83%	19
May 28, 2026	54.48	55.00	54.16	54.16	54.16	-0.91%	548
May 27, 2026	55.19	55.27	54.44	54.66	54.66	0.05%	17
May 26, 2026	55.21	55.21	54.63	54.63	54.63	-1.67%	123
May 25, 2026	55.69	55.91	55.56	55.56	55.56	0.36%	135
May 22, 2026	55.35	55.42	55.00	55.36	55.36	1.02%	37
May 21, 2026	54.85	54.96	54.31	54.80	54.80	0.55%	21
May 20, 2026	52.97	54.50	52.63	54.50	54.50	4.55%	69
May 19, 2026	52.49	54.16	52.01	52.13	52.13	-1.64%	158
May 18, 2026	52.03	53.60	52.03	53.00	53.00	1.09%	67
May 15, 2026	54.46	54.46	52.14	52.43	52.43	-2.00%	183
May 14, 2026	52.88	53.50	52.86	53.50	53.50	0.91%	20
May 13, 2026	53.50	54.03	52.23	53.02	53.02	0.30%	739
May 12, 2026	52.29	53.76	52.01	52.86	52.86	0.70%	70
May 11, 2026	53.67	54.23	52.49	52.49	52.49	-2.24%	375
May 8, 2026	52.95	53.69	52.02	53.69	53.69	3.01%	367
May 7, 2026	52.32	53.10	51.91	52.12	52.12	-1.64%	566
May 6, 2026	52.52	52.99	51.93	52.99	52.99	2.32%	529
May 5, 2026	52.13	52.13	51.75	51.79	51.79	-1.15%	382
May 4, 2026	52.52	53.13	52.01	52.39	52.39	2.60%	3,058
Apr 30, 2026	50.77	51.45	50.29	51.06	51.06	0.99%	2,654
Apr 29, 2026	58.60	58.60	50.55	50.56	50.56	-15.37%	1,063
Apr 28, 2026	59.74	59.88	59.56	59.74	59.74	2.26%	199
Apr 27, 2026	59.02	59.02	58.40	58.42	58.42	-1.73%	125
Apr 24, 2026	59.64	60.00	59.45	59.45	59.45	-0.67%	17
Apr 23, 2026	60.49	60.62	59.85	59.85	59.85	-1.45%	20
Apr 22, 2026	61.64	61.66	60.73	60.73	60.73	-3.76%	81
Apr 21, 2026	62.91	63.10	62.83	63.10	63.10	0.62%	90
Apr 20, 2026	62.76	63.44	62.71	62.71	62.71	-1.94%	345
Apr 17, 2026	61.81	63.95	61.81	63.95	63.95	2.76%	84
Apr 16, 2026	62.25	62.51	62.23	62.23	62.23	-1.21%	5
Apr 15, 2026	63.02	63.10	62.99	62.99	62.99	1.42%	41
Apr 14, 2026	62.52	62.52	62.11	62.11	62.11	1.14%	-
Apr 13, 2026	61.19	61.41	61.08	61.41	61.41	-1.17%	-
Apr 10, 2026	62.01	62.14	62.01	62.14	62.14	1.89%	15
Apr 9, 2026	62.79	62.79	60.99	60.99	60.99	-3.36%	78
Apr 8, 2026	61.71	63.11	61.39	63.11	63.11	4.06%	2
Apr 7, 2026	60.76	60.76	60.00	60.65	60.65	-0.87%	98
Apr 2, 2026	61.08	61.41	61.05	61.18	61.18	-0.23%	15
Apr 1, 2026	61.81	61.81	61.35	61.35	61.32	2.00%	-
Mar 31, 2026	59.92	60.15	59.92	60.15	60.12	0.53%	-
Mar 30, 2026	59.88	60.65	59.83	59.83	59.80	-0.66%	392
Mar 27, 2026	61.89	61.89	60.23	60.23	60.20	-4.94%	45
Mar 26, 2026	62.03	63.36	61.78	63.36	63.33	0.75%	-
Mar 25, 2026	61.32	62.89	61.32	62.89	62.86	2.18%	550
Mar 24, 2026	61.53	62.19	61.17	61.55	61.52	-0.11%	253
Mar 23, 2026	59.19	61.96	59.19	61.62	61.59	1.80%	3
Mar 20, 2026	60.46	60.99	60.38	60.53	60.50	-0.53%	400