FRA:L0T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	63.16	63.24	62.32	62.32	62.32	2.93%	-
Oct 22, 2026	60.64	60.74	60.58	60.58	60.54	-0.96%	-
Oct 21, 2026	62.37	62.37	60.89	61.17	61.13	-2.25%	65
Oct 20, 2026	61.69	62.58	61.69	62.58	62.54	2.83%	293
Oct 19, 2026	61.73	61.78	60.86	60.86	60.82	-1.92%	-
Oct 16, 2026	62.48	62.48	62.05	62.05	62.01	1.99%	1
Oct 15, 2026	60.93	60.93	60.84	60.84	60.80	0.96%	-
Oct 14, 2026	61.08	61.11	60.26	60.26	60.22	-0.17%	-
Oct 13, 2026	60.44	60.44	60.01	60.36	60.32	-0.81%	815
Oct 12, 2026	58.49	60.85	58.25	60.85	60.81	7.55%	229
Oct 9, 2026	56.74	56.74	56.43	56.58	56.55	-0.16%	3
Oct 8, 2026	56.67	56.67	56.67	56.67	56.64	-1.77%	27
Oct 7, 2026	57.36	57.69	56.57	57.69	57.66	-0.07%	41
Oct 6, 2026	58.57	58.57	57.23	57.73	57.70	2.52%	197
Oct 5, 2026	56.88	56.94	56.31	56.31	56.28	-0.60%	29
Oct 2, 2026	56.74	56.90	56.65	56.65	56.62	-1.51%	-
Oct 1, 2026	57.56	57.56	56.72	57.52	57.49	-0.86%	281
Sep 30, 2026	58.40	58.62	57.36	58.02	57.99	0.17%	40
Sep 29, 2026	58.63	58.63	57.26	57.92	57.89	1.06%	48
Sep 28, 2026	58.44	58.44	57.31	57.31	57.28	-0.49%	42
Sep 25, 2026	57.98	58.02	57.52	57.59	57.56	0.42%	213
Sep 24, 2026	57.60	57.64	57.35	57.35	57.32	-0.88%	-
Sep 23, 2026	57.97	58.59	57.86	57.86	57.83	1.78%	231
Sep 22, 2026	56.24	56.95	56.24	56.85	56.82	2.88%	85
Sep 21, 2026	55.69	55.79	55.20	55.26	55.23	0.02%	9
Sep 18, 2026	56.01	56.01	55.24	55.25	55.22	-0.59%	24
Sep 17, 2026	55.44	55.58	54.68	55.58	55.55	1.20%	1,502
Sep 16, 2026	55.41	55.41	54.92	54.92	54.89	-0.45%	-
Sep 15, 2026	55.26	55.26	54.45	55.17	55.14	1.23%	10
Sep 14, 2026	55.15	56.64	54.50	54.50	54.47	-0.27%	188
Sep 11, 2026	55.27	55.28	54.65	54.65	54.62	-1.46%	408
Sep 10, 2026	55.96	55.96	55.38	55.46	55.43	-1.86%	2
Sep 9, 2026	57.08	57.08	56.51	56.51	56.48	-2.33%	-
Sep 8, 2026	58.83	58.83	57.77	57.86	57.83	-1.55%	92
Sep 7, 2026	59.16	59.16	58.77	58.77	58.74	-0.47%	18
Sep 4, 2026	59.77	59.77	58.89	59.05	59.02	-1.42%	34
Sep 3, 2026	60.46	60.56	59.90	59.90	59.86	-0.13%	-
Sep 2, 2026	60.40	61.96	59.86	59.98	59.94	-1.02%	198
Sep 1, 2026	61.10	61.10	60.60	60.60	60.56	-0.03%	13
Aug 31, 2026	61.49	61.64	59.96	60.62	60.58	-1.96%	32
Aug 28, 2026	61.77	61.83	61.21	61.83	61.79	-0.69%	324
Aug 27, 2026	61.64	62.26	61.53	62.26	62.22	-0.67%	3
Aug 26, 2026	62.98	62.98	62.68	62.68	62.64	-0.21%	3
Aug 25, 2026	63.65	63.65	62.81	62.81	62.77	0.77%	-
Aug 24, 2026	63.68	63.68	62.33	62.33	62.29	-0.61%	3
Aug 21, 2026	63.20	63.31	62.65	62.71	62.67	-2.56%	1
Aug 20, 2026	63.63	64.36	62.65	64.36	64.32	0.75%	126
Aug 19, 2026	62.12	63.88	60.77	63.88	63.84	0.90%	56
Aug 18, 2026	62.22	63.31	61.94	63.31	63.27	0.97%	18
Aug 17, 2026	62.56	62.70	62.56	62.70	62.66	-0.46%	91