FRA:L1N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	1.80	1.80	1.80	1.80	1.80	0.45%	-
Feb 19, 2026	1.79	1.79	1.79	1.79	1.79	2.76%	-
Feb 18, 2026	1.74	1.74	1.74	1.74	1.74	-4.91%	-
Feb 17, 2026	1.83	1.83	1.83	1.83	1.83	-3.58%	-
Feb 16, 2026	1.90	1.90	1.90	1.90	1.90	-3.94%	-
Feb 13, 2026	1.98	1.98	1.98	1.98	1.98	-10.09%	-
Feb 12, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Feb 11, 2026	2.24	2.24	2.24	2.24	2.24	-1.97%	-
Feb 10, 2026	2.29	2.29	2.29	2.29	2.29	-2.77%	-
Feb 9, 2026	2.23	2.35	2.23	2.35	2.35	9.30%	1,089
Feb 6, 2026	2.15	2.15	2.15	2.15	2.15	-0.23%	-
Feb 5, 2026	2.16	2.16	2.16	2.16	2.16	-5.48%	-
Feb 4, 2026	2.28	2.28	2.28	2.28	2.28	-3.18%	-
Feb 3, 2026	2.36	2.36	2.36	2.36	2.36	-17.94%	-
Feb 2, 2026	2.87	2.87	2.87	2.87	2.87	0.17%	-
Jan 30, 2026	2.87	2.87	2.87	2.87	2.87	-3.70%	-
Jan 29, 2026	2.98	2.98	2.98	2.98	2.98	-2.46%	-
Jan 28, 2026	3.00	3.05	3.00	3.05	3.05	4.63%	28
Jan 27, 2026	2.92	2.92	2.92	2.92	2.92	1.04%	-
Jan 26, 2026	2.89	2.89	2.89	2.89	2.89	0.52%	-
Jan 23, 2026	2.87	2.87	2.87	2.87	2.87	0.70%	-
Jan 22, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Jan 21, 2026	2.85	2.85	2.85	2.85	2.85	-5.00%	-
Jan 20, 2026	2.74	3.00	2.74	3.00	3.00	6.19%	1,690
Jan 19, 2026	2.83	2.83	2.83	2.83	2.83	0.36%	-
Jan 16, 2026	2.82	2.82	2.82	2.82	2.82	0.18%	-
Jan 15, 2026	2.81	2.81	2.81	2.81	2.81	-0.53%	-
Jan 14, 2026	2.83	2.83	2.83	2.83	2.83	-0.70%	-
Jan 13, 2026	2.85	2.85	2.85	2.85	2.85	-1.90%	-
Jan 12, 2026	2.90	2.90	2.90	2.90	2.90	-0.17%	-
Jan 9, 2026	2.91	2.91	2.91	2.91	2.91	-1.19%	-
Jan 8, 2026	2.94	2.94	2.94	2.94	2.94	4.26%	110
Jan 7, 2026	2.82	2.82	2.82	2.82	2.82	0.18%	-
Jan 6, 2026	2.82	2.82	2.82	2.82	2.82	1.62%	-
Jan 5, 2026	2.77	2.77	2.77	2.77	2.77	-1.77%	-