FRA:L1N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.06	2.06	2.06	2.06	2.06	-0.48%	-
Jun 25, 2026	2.07	2.07	2.07	2.07	2.07	0.29%	-
Jun 24, 2026	2.06	2.06	2.06	2.06	2.06	0.10%	-
Jun 23, 2026	2.06	2.06	2.06	2.06	2.06	0.78%	-
Jun 22, 2026	2.04	2.04	2.04	2.04	2.04	3.65%	-
Jun 19, 2026	1.97	1.97	1.97	1.97	1.97	-3.05%	-
Jun 18, 2026	2.03	2.03	2.03	2.03	2.03	-1.45%	-
Jun 17, 2026	2.06	2.06	2.06	2.06	2.06	-1.34%	-
Jun 16, 2026	2.09	2.09	2.09	2.09	2.09	0.58%	-
Jun 15, 2026	2.08	2.08	2.08	2.08	2.08	3.28%	-
Jun 12, 2026	2.01	2.01	2.01	2.01	2.01	-3.36%	-
Jun 11, 2026	2.08	2.08	2.08	2.08	2.08	-4.06%	-
Jun 10, 2026	2.17	2.17	2.17	2.17	2.17	-3.64%	-
Jun 9, 2026	2.25	2.25	2.25	2.25	2.25	-3.68%	28
Jun 8, 2026	2.34	2.34	2.34	2.34	2.34	-1.10%	-
Jun 5, 2026	2.36	2.36	2.36	2.36	2.36	-1.01%	-
Jun 4, 2026	2.39	2.39	2.39	2.39	2.39	-2.93%	-
Jun 3, 2026	2.46	2.46	2.46	2.46	2.46	0.90%	-
Jun 2, 2026	2.44	2.44	2.44	2.44	2.44	-1.85%	-
Jun 1, 2026	2.48	2.48	2.48	2.48	2.48	3.07%	-
May 29, 2026	2.41	2.41	2.41	2.41	2.41	-0.25%	-
May 28, 2026	2.42	2.42	2.42	2.42	2.42	-1.71%	-
May 27, 2026	2.46	2.46	2.46	2.46	2.46	-1.99%	-
May 26, 2026	2.51	2.51	2.51	2.51	2.51	-	-
May 25, 2026	2.51	2.51	2.51	2.51	2.51	-0.63%	-
May 22, 2026	2.52	2.52	2.52	2.52	2.52	-0.16%	-
May 21, 2026	2.53	2.53	2.53	2.53	2.53	0.32%	-
May 20, 2026	2.52	2.52	2.52	2.52	2.52	0.56%	-
May 19, 2026	2.51	2.51	2.51	2.51	2.51	0.48%	-
May 18, 2026	2.49	2.49	2.49	2.49	2.49	-1.27%	-
May 15, 2026	2.53	2.53	2.53	2.53	2.53	-0.86%	-
May 14, 2026	2.55	2.55	2.55	2.55	2.55	1.27%	-
May 13, 2026	2.52	2.52	2.52	2.52	2.52	3.80%	-
May 12, 2026	2.33	2.42	2.33	2.42	2.42	5.85%	900
May 11, 2026	2.29	2.29	2.29	2.29	2.29	-1.55%	-
May 8, 2026	2.33	2.33	2.33	2.33	2.33	2.56%	-
May 7, 2026	2.27	2.27	2.27	2.27	2.27	1.25%	-
May 6, 2026	2.24	2.24	2.24	2.24	2.24	-4.76%	-
May 5, 2026	2.35	2.35	2.35	2.35	2.35	-2.08%	-
May 4, 2026	2.23	2.40	2.23	2.40	2.40	8.39%	9
Apr 30, 2026	2.22	2.22	2.22	2.22	2.22	-1.51%	-
Apr 29, 2026	2.25	2.25	2.25	2.25	2.25	-2.17%	-
Apr 28, 2026	2.18	2.30	2.18	2.30	2.30	5.31%	146
Apr 27, 2026	2.18	2.18	2.18	2.18	2.18	-0.55%	-
Apr 24, 2026	2.18	2.20	2.18	2.20	2.20	-1.79%	77
Apr 23, 2026	2.24	2.24	2.24	2.24	2.24	1.64%	-
Apr 22, 2026	2.20	2.20	2.20	2.20	2.20	1.95%	-
Apr 21, 2026	2.16	2.16	2.16	2.16	2.16	-3.05%	-
Apr 20, 2026	2.16	2.23	2.16	2.23	2.23	4.12%	29
Apr 17, 2026	2.14	2.14	2.14	2.14	2.14	3.09%	-