FRA:L1N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.15	2.15	2.15	2.15	2.15	2.29%	-
Sep 17, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	-
Sep 16, 2026	2.12	2.12	2.12	2.12	2.12	-0.75%	-
Sep 15, 2026	2.13	2.13	2.13	2.13	2.13	-0.28%	-
Sep 14, 2026	2.14	2.14	2.14	2.14	2.14	1.04%	-
Sep 11, 2026	2.12	2.12	2.12	2.12	2.12	-3.02%	-
Sep 10, 2026	2.18	2.18	2.18	2.18	2.18	-1.18%	-
Sep 9, 2026	2.21	2.21	2.21	2.21	2.21	-0.99%	-
Sep 8, 2026	2.23	2.23	2.23	2.23	2.23	-0.80%	-
Sep 7, 2026	2.25	2.25	2.25	2.25	2.25	-1.06%	-
Sep 4, 2026	2.27	2.27	2.27	2.27	2.27	1.97%	-
Sep 3, 2026	2.23	2.23	2.23	2.23	2.23	-1.41%	-
Sep 2, 2026	2.26	2.26	2.26	2.26	2.26	-0.70%	-
Sep 1, 2026	2.28	2.28	2.28	2.28	2.28	-2.98%	-
Aug 31, 2026	2.35	2.35	2.35	2.35	2.35	-1.18%	-
Aug 28, 2026	2.38	2.38	2.38	2.38	2.38	4.03%	-
Aug 27, 2026	2.28	2.28	2.28	2.28	2.28	-1.38%	-
Aug 26, 2026	2.32	2.32	2.32	2.32	2.32	-0.94%	-
Aug 25, 2026	2.34	2.34	2.34	2.34	2.34	3.82%	-
Aug 24, 2026	2.25	2.25	2.25	2.25	2.25	0.45%	-
Aug 21, 2026	2.24	2.24	2.24	2.24	2.24	-4.02%	-
Aug 20, 2026	2.36	2.36	2.34	2.34	2.34	-2.91%	100
Aug 19, 2026	2.41	2.41	2.41	2.41	2.41	3.17%	-
Aug 18, 2026	2.33	2.33	2.33	2.33	2.33	-0.93%	-
Aug 17, 2026	2.35	2.35	2.35	2.35	2.35	4.16%	-
Aug 14, 2026	2.26	2.26	2.26	2.26	2.26	-2.25%	-
Aug 13, 2026	2.31	2.31	2.31	2.31	2.31	-1.11%	-
Aug 12, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%	-
Aug 11, 2026	2.35	2.35	2.35	2.35	2.35	0.69%	-
Aug 10, 2026	2.33	2.33	2.33	2.33	2.33	3.83%	-
Aug 7, 2026	2.25	2.25	2.25	2.25	2.25	-0.35%	-
Aug 6, 2026	2.25	2.25	2.25	2.25	2.25	-1.49%	-
Aug 5, 2026	2.29	2.29	2.29	2.29	2.29	0.62%	-
Aug 4, 2026	2.27	2.27	2.27	2.27	2.27	-0.26%	-
Aug 3, 2026	2.28	2.28	2.28	2.28	2.28	-0.35%	-
Jul 31, 2026	2.29	2.29	2.29	2.29	2.29	-0.44%	-
Jul 30, 2026	2.30	2.30	2.30	2.30	2.30	2.50%	-
Jul 29, 2026	2.24	2.24	2.24	2.24	2.24	-0.09%	-
Jul 28, 2026	2.24	2.24	2.24	2.24	2.24	3.03%	-
Jul 27, 2026	2.18	2.18	2.18	2.18	2.18	-3.03%	-
Jul 24, 2026	2.25	2.25	2.25	2.25	2.25	-2.52%	-
Jul 23, 2026	2.30	2.30	2.30	2.30	2.30	-1.03%	-
Jul 22, 2026	2.33	2.33	2.33	2.33	2.33	0.87%	-
Jul 21, 2026	2.31	2.31	2.31	2.31	2.31	-3.83%	-
Jul 20, 2026	2.30	2.40	2.30	2.40	2.40	6.19%	8
Jul 17, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Jul 16, 2026	2.30	2.30	2.30	2.30	2.30	-1.03%	-
Jul 15, 2026	2.32	2.32	2.32	2.32	2.32	1.31%	-
Jul 14, 2026	2.29	2.29	2.29	2.29	2.29	0.17%	-
Jul 13, 2026	2.29	2.29	2.29	2.29	2.29	-0.35%	-