FRA:L1N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.24	2.24	2.24	2.24	-	3.03%	-
Jul 27, 2026	2.18	2.18	2.18	2.18	2.18	-3.03%	-
Jul 24, 2026	2.25	2.25	2.25	2.25	2.25	-2.52%	-
Jul 23, 2026	2.30	2.30	2.30	2.30	2.30	-1.03%	-
Jul 22, 2026	2.33	2.33	2.33	2.33	2.33	0.87%	-
Jul 21, 2026	2.31	2.31	2.31	2.31	2.31	-3.83%	-
Jul 20, 2026	2.30	2.40	2.30	2.40	2.40	6.19%	8
Jul 17, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Jul 16, 2026	2.30	2.30	2.30	2.30	2.30	-1.03%	-
Jul 15, 2026	2.32	2.32	2.32	2.32	2.32	1.31%	-
Jul 14, 2026	2.29	2.29	2.29	2.29	2.29	0.17%	-
Jul 13, 2026	2.29	2.29	2.29	2.29	2.29	-0.35%	-
Jul 10, 2026	2.30	2.30	2.30	2.30	2.30	0.97%	-
Jul 9, 2026	2.28	2.28	2.28	2.28	2.28	-0.61%	-
Jul 8, 2026	2.29	2.29	2.29	2.29	2.29	0.53%	-
Jul 7, 2026	2.28	2.28	2.28	2.28	2.28	-1.04%	-
Jul 6, 2026	2.30	2.30	2.30	2.30	2.30	-0.26%	-
Jul 3, 2026	2.28	2.31	2.28	2.31	2.31	4.25%	-
Jul 2, 2026	2.20	2.21	2.20	2.21	2.21	1.28%	-
Jul 1, 2026	2.19	2.19	2.19	2.19	2.19	8.54%	-
Jun 30, 2026	2.01	2.01	2.01	2.01	2.01	0.20%	-
Jun 29, 2026	2.01	2.01	2.01	2.01	2.01	-2.24%	-
Jun 26, 2026	2.06	2.06	2.06	2.06	2.06	-0.48%	-
Jun 25, 2026	2.07	2.07	2.07	2.07	2.07	0.29%	-
Jun 24, 2026	2.06	2.06	2.06	2.06	2.06	0.10%	-
Jun 23, 2026	2.06	2.06	2.06	2.06	2.06	0.78%	-
Jun 22, 2026	2.04	2.04	2.04	2.04	2.04	3.65%	-
Jun 19, 2026	1.97	1.97	1.97	1.97	1.97	-3.05%	-
Jun 18, 2026	2.03	2.03	2.03	2.03	2.03	-1.45%	-
Jun 17, 2026	2.06	2.06	2.06	2.06	2.06	-1.34%	-
Jun 16, 2026	2.09	2.09	2.09	2.09	2.09	0.58%	-
Jun 15, 2026	2.08	2.08	2.08	2.08	2.08	3.28%	-
Jun 12, 2026	2.01	2.01	2.01	2.01	2.01	-3.36%	-
Jun 11, 2026	2.08	2.08	2.08	2.08	2.08	-4.06%	-
Jun 10, 2026	2.17	2.17	2.17	2.17	2.17	-3.64%	-
Jun 9, 2026	2.25	2.25	2.25	2.25	2.25	-3.68%	28
Jun 8, 2026	2.34	2.34	2.34	2.34	2.34	-1.10%	-
Jun 5, 2026	2.36	2.36	2.36	2.36	2.36	-1.01%	-
Jun 4, 2026	2.39	2.39	2.39	2.39	2.39	-2.93%	-
Jun 3, 2026	2.46	2.46	2.46	2.46	2.46	0.90%	-
Jun 2, 2026	2.44	2.44	2.44	2.44	2.44	-1.85%	-
Jun 1, 2026	2.48	2.48	2.48	2.48	2.48	3.07%	-
May 29, 2026	2.41	2.41	2.41	2.41	2.41	-0.25%	-
May 28, 2026	2.42	2.42	2.42	2.42	2.42	-1.71%	-
May 27, 2026	2.46	2.46	2.46	2.46	2.46	-1.99%	-
May 26, 2026	2.51	2.51	2.51	2.51	2.51	-	-
May 25, 2026	2.51	2.51	2.51	2.51	2.51	-0.63%	-
May 22, 2026	2.52	2.52	2.52	2.52	2.52	-0.16%	-
May 21, 2026	2.53	2.53	2.53	2.53	2.53	0.32%	-
May 20, 2026	2.52	2.52	2.52	2.52	2.52	0.56%	-