LINK Mobility Group Holding ASA (FRA:L1N)
Germany · Delayed Price · Currency is EUR 2.260
-0.050 (-2.16%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:L1N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -2.16% | 100 |
| Oct 22, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 2.03% | - |
| Oct 21, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.71% | - |
| Oct 20, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.18% | - |
| Oct 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.59% | - |
| Oct 16, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -2.10% | - |
| Oct 15, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 1.60% | - |
| Oct 14, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.81% | - |
| Oct 13, 2026 | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | 2.01% | - |
| Oct 12, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 2.05% | - |
| Oct 9, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -4.45% | - |
| Oct 8, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.45% | - |
| Oct 7, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.27% | - |
| Oct 6, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 2.51% | - |
| Oct 5, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.45% | - |
| Oct 2, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 6.05% | - |
| Oct 1, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.53% | - |
| Sep 30, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.56% | - |
| Sep 29, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.19% | - |
| Sep 28, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.45% | - |
| Sep 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.42% | - |
| Sep 24, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.94% | - |
| Sep 23, 2026 | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | -0.37% | - |
| Sep 22, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.75% | - |
| Sep 21, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.03% | - |
| Sep 18, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.29% | - |
| Sep 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Sep 16, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.75% | - |
| Sep 15, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.28% | - |
| Sep 14, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.04% | - |
| Sep 11, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.02% | - |
| Sep 10, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.18% | - |
| Sep 9, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.99% | - |
| Sep 8, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.80% | - |
| Sep 7, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.06% | - |
| Sep 4, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 1.97% | - |
| Sep 3, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -1.41% | - |
| Sep 2, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.70% | - |
| Sep 1, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -2.98% | - |
| Aug 31, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -1.18% | - |
| Aug 28, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 4.03% | - |
| Aug 27, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.38% | - |
| Aug 26, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.94% | - |
| Aug 25, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 3.82% | - |
| Aug 24, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.45% | - |
| Aug 21, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -4.02% | - |
| Aug 20, 2026 | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | -2.91% | 100 |
| Aug 19, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 3.17% | - |
| Aug 18, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.93% | - |
| Aug 17, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 4.16% | - |