FRA:L1N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.46	2.46	2.46	2.46	2.46	0.90%	-
Jun 2, 2026	2.44	2.44	2.44	2.44	2.44	-1.85%	-
Jun 1, 2026	2.48	2.48	2.48	2.48	2.48	3.07%	-
May 29, 2026	2.41	2.41	2.41	2.41	2.41	-0.25%	-
May 28, 2026	2.42	2.42	2.42	2.42	2.42	-1.71%	-
May 27, 2026	2.46	2.46	2.46	2.46	2.46	-1.99%	-
May 26, 2026	2.51	2.51	2.51	2.51	2.51	-	-
May 25, 2026	2.51	2.51	2.51	2.51	2.51	-0.63%	-
May 22, 2026	2.52	2.52	2.52	2.52	2.52	-0.16%	-
May 21, 2026	2.53	2.53	2.53	2.53	2.53	0.32%	-
May 20, 2026	2.52	2.52	2.52	2.52	2.52	0.56%	-
May 19, 2026	2.51	2.51	2.51	2.51	2.51	0.48%	-
May 18, 2026	2.49	2.49	2.49	2.49	2.49	-1.27%	-
May 15, 2026	2.53	2.53	2.53	2.53	2.53	-0.86%	-
May 14, 2026	2.55	2.55	2.55	2.55	2.55	1.27%	-
May 13, 2026	2.52	2.52	2.52	2.52	2.52	3.80%	-
May 12, 2026	2.33	2.42	2.33	2.42	2.42	5.85%	900
May 11, 2026	2.29	2.29	2.29	2.29	2.29	-1.55%	-
May 8, 2026	2.33	2.33	2.33	2.33	2.33	2.56%	-
May 7, 2026	2.27	2.27	2.27	2.27	2.27	1.25%	-
May 6, 2026	2.24	2.24	2.24	2.24	2.24	-4.76%	-
May 5, 2026	2.35	2.35	2.35	2.35	2.35	-2.08%	-
May 4, 2026	2.23	2.40	2.23	2.40	2.40	8.39%	9
Apr 30, 2026	2.22	2.22	2.22	2.22	2.22	-1.51%	-
Apr 29, 2026	2.25	2.25	2.25	2.25	2.25	-2.17%	-
Apr 28, 2026	2.18	2.30	2.18	2.30	2.30	5.31%	146
Apr 27, 2026	2.18	2.18	2.18	2.18	2.18	-0.55%	-
Apr 24, 2026	2.18	2.20	2.18	2.20	2.20	-1.79%	77
Apr 23, 2026	2.24	2.24	2.24	2.24	2.24	1.64%	-
Apr 22, 2026	2.20	2.20	2.20	2.20	2.20	1.95%	-
Apr 21, 2026	2.16	2.16	2.16	2.16	2.16	-3.05%	-
Apr 20, 2026	2.16	2.23	2.16	2.23	2.23	4.12%	29
Apr 17, 2026	2.14	2.14	2.14	2.14	2.14	3.09%	-
Apr 16, 2026	2.07	2.07	2.07	2.07	2.07	0.58%	-
Apr 15, 2026	2.06	2.06	2.06	2.06	2.06	2.49%	-
Apr 14, 2026	2.01	2.01	2.01	2.01	2.01	0.30%	-
Apr 13, 2026	2.01	2.01	2.01	2.01	2.01	1.42%	-
Apr 10, 2026	1.98	1.98	1.98	1.98	1.98	-2.37%	-
Apr 9, 2026	2.03	2.03	2.03	2.03	2.03	-3.15%	-
Apr 8, 2026	1.95	2.09	1.95	2.09	2.09	6.52%	428
Apr 7, 2026	1.96	1.96	1.96	1.96	1.96	0.72%	-
Apr 2, 2026	1.95	1.95	1.95	1.95	1.95	0.83%	-
Apr 1, 2026	1.93	1.93	1.93	1.93	1.93	7.44%	-
Mar 31, 2026	1.80	1.80	1.80	1.80	1.80	-	-
Mar 30, 2026	1.80	1.80	1.80	1.80	1.80	-4.56%	-
Mar 27, 2026	1.89	1.89	1.89	1.89	1.89	0.64%	-
Mar 26, 2026	1.87	1.87	1.87	1.87	1.87	2.52%	-
Mar 25, 2026	1.83	1.83	1.83	1.83	1.83	0.22%	-
Mar 24, 2026	1.82	1.82	1.82	1.82	1.82	-1.72%	-
Mar 23, 2026	1.86	1.86	1.86	1.86	1.86	-2.42%	-