Liquidity Services, Inc. (FRA:L1S)
Germany · Delayed Price · Currency is EUR 25.60
+0.20 (0.79%)
Last updated: Dec 1, 2025, 8:56 AM CET
Liquidity Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 26.00 | 26.00 | 25.40 | 25.40 | 25.40 | -1.55% | - |
| Nov 27, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.57% | - |
| Nov 26, 2025 | 26.00 | 26.00 | 25.40 | 25.40 | 25.40 | 4.10% | - |
| Nov 25, 2025 | 24.80 | 24.80 | 24.40 | 24.40 | 24.40 | 3.39% | - |
| Nov 24, 2025 | 24.00 | 24.00 | 23.60 | 23.60 | 23.60 | 4.42% | - |
| Nov 21, 2025 | 22.20 | 22.60 | 22.20 | 22.60 | 22.60 | 15.31% | - |
| Nov 20, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 3.70% | - |
| Nov 19, 2025 | 19.30 | 19.30 | 18.90 | 18.90 | 18.90 | - | - |
| Nov 18, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.56% | - |
| Nov 17, 2025 | 19.80 | 19.80 | 19.20 | 19.20 | 19.20 | -0.52% | - |
| Nov 14, 2025 | 19.80 | 19.80 | 19.30 | 19.30 | 19.30 | -2.53% | - |
| Nov 13, 2025 | 20.40 | 20.40 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| Nov 12, 2025 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | 1.52% | - |
| Nov 11, 2025 | 20.20 | 20.20 | 19.70 | 19.70 | 19.70 | 2.60% | - |
| Nov 10, 2025 | 19.60 | 19.60 | 19.20 | 19.20 | 19.20 | 2.13% | - |
| Nov 7, 2025 | 19.10 | 19.10 | 18.80 | 18.80 | 18.80 | -5.53% | - |
| Nov 6, 2025 | 20.20 | 20.20 | 19.90 | 19.90 | 19.90 | -0.50% | - |
| Nov 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Nov 4, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Nov 3, 2025 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Oct 31, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | - |
| Oct 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 29, 2025 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 28, 2025 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | -3.81% | - |
| Oct 27, 2025 | 21.40 | 21.40 | 21.00 | 21.00 | 21.00 | - | - |
| Oct 24, 2025 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | 1.94% | - |
| Oct 23, 2025 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | - | - |
| Oct 22, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | - |
| Oct 21, 2025 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Oct 20, 2025 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 1.01% | - |
| Oct 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% | - |
| Oct 16, 2025 | 20.20 | 20.20 | 19.90 | 19.90 | 19.90 | -3.40% | - |
| Oct 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Oct 14, 2025 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | 3.52% | - |
| Oct 13, 2025 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | -2.45% | - |
| Oct 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Oct 9, 2025 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | -2.83% | - |
| Oct 8, 2025 | 21.60 | 21.60 | 21.20 | 21.20 | 21.20 | -4.50% | - |
| Oct 7, 2025 | 23.00 | 23.00 | 22.20 | 22.20 | 22.20 | -3.48% | - |
| Oct 6, 2025 | 23.40 | 23.40 | 23.00 | 23.00 | 23.00 | - | - |
| Oct 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| Oct 2, 2025 | 23.20 | 23.20 | 22.80 | 22.80 | 22.80 | - | - |
| Oct 1, 2025 | 23.20 | 23.20 | 22.80 | 22.80 | 22.80 | -1.72% | - |
| Sep 30, 2025 | 23.40 | 23.40 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Sep 29, 2025 | 23.20 | 23.20 | 23.00 | 23.00 | 23.00 | -1.71% | - |
| Sep 26, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Sep 25, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | - |
| Sep 24, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.69% | - |
| Sep 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Sep 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | - |