Liquidity Services, Inc. (FRA:L1S)
Germany · Delayed Price · Currency is EUR 33.80
+1.00 (3.05%)
Last updated: Jul 28, 2026, 3:50 PM CET
FRA:L1S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.23% | - |
| Jul 24, 2026 | 32.60 | 32.60 | 32.40 | 32.40 | 32.40 | 0.62% | - |
| Jul 23, 2026 | 33.20 | 33.20 | 32.20 | 32.20 | 32.20 | -2.42% | - |
| Jul 22, 2026 | 33.60 | 33.60 | 33.00 | 33.00 | 33.00 | 0.61% | - |
| Jul 21, 2026 | 33.80 | 33.80 | 32.80 | 32.80 | 32.80 | -2.38% | - |
| Jul 20, 2026 | 34.20 | 34.20 | 33.60 | 33.60 | 33.60 | -2.89% | - |
| Jul 17, 2026 | 35.20 | 35.20 | 34.60 | 34.60 | 34.60 | 1.76% | - |
| Jul 16, 2026 | 34.20 | 34.20 | 34.00 | 34.00 | 34.00 | 1.80% | - |
| Jul 15, 2026 | 33.80 | 33.80 | 33.40 | 33.40 | 33.40 | 1.21% | - |
| Jul 14, 2026 | 33.80 | 33.80 | 33.00 | 33.00 | 33.00 | -1.79% | - |
| Jul 13, 2026 | 33.80 | 33.80 | 33.60 | 33.60 | 33.60 | 1.82% | - |
| Jul 10, 2026 | 33.40 | 33.40 | 33.00 | 33.00 | 33.00 | 2.48% | - |
| Jul 9, 2026 | 33.00 | 33.00 | 32.20 | 32.20 | 32.20 | 0.63% | - |
| Jul 8, 2026 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | -2.44% | - |
| Jul 7, 2026 | 33.20 | 33.20 | 32.80 | 32.80 | 32.80 | 0.61% | - |
| Jul 6, 2026 | 33.40 | 33.40 | 32.60 | 32.60 | 32.60 | -1.81% | - |
| Jul 3, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.22% | - |
| Jul 2, 2026 | 33.60 | 33.60 | 32.80 | 32.80 | 32.80 | -1.20% | - |
| Jul 1, 2026 | 33.80 | 33.80 | 33.20 | 33.20 | 33.20 | -1.19% | - |
| Jun 30, 2026 | 34.00 | 34.00 | 33.60 | 33.60 | 33.60 | -0.59% | - |
| Jun 29, 2026 | 34.20 | 34.20 | 33.80 | 33.80 | 33.80 | 1.81% | - |
| Jun 26, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.78% | - |
| Jun 25, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.20% | - |
| Jun 24, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 3.09% | - |
| Jun 23, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.22% | - |
| Jun 22, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | - |
| Jun 19, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 3.80% | - |
| Jun 18, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Jun 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.23% | - |
| Jun 16, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| Jun 15, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Jun 12, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Jun 11, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.62% | - |
| Jun 10, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 3.18% | - |
| Jun 9, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| Jun 8, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 2.58% | - |
| Jun 5, 2026 | 31.40 | 31.40 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| Jun 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% | - |
| Jun 3, 2026 | 31.00 | 31.00 | 30.40 | 30.40 | 30.40 | -1.30% | - |
| Jun 2, 2026 | 31.40 | 31.40 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| Jun 1, 2026 | 30.80 | 30.80 | 30.60 | 30.60 | 30.60 | 1.32% | - |
| May 29, 2026 | 31.00 | 31.00 | 30.20 | 30.20 | 30.20 | 0.67% | - |
| May 28, 2026 | 30.80 | 30.80 | 30.00 | 30.00 | 30.00 | - | - |
| May 27, 2026 | 30.40 | 30.40 | 30.00 | 30.00 | 30.00 | 3.45% | - |
| May 26, 2026 | 29.60 | 29.60 | 29.00 | 29.00 | 29.00 | -2.03% | - |
| May 25, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.78% | - |
| May 22, 2026 | 29.20 | 29.20 | 28.80 | 28.80 | 28.80 | 1.41% | - |
| May 21, 2026 | 29.40 | 29.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| May 20, 2026 | 29.00 | 29.00 | 28.20 | 28.20 | 28.20 | - | - |
| May 19, 2026 | 28.80 | 28.80 | 28.20 | 28.20 | 28.20 | 1.44% | - |