Liquidity Services, Inc. (FRA:L1S)
Germany · Delayed Price · Currency is EUR 30.40
-0.40 (-1.30%)
Last updated: Jun 3, 2026, 3:51 PM CET
FRA:L1S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 31.00 | 31.00 | 30.40 | 30.40 | - | -1.30% | - |
| Jun 2, 2026 | 31.40 | 31.40 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| Jun 1, 2026 | 30.80 | 30.80 | 30.60 | 30.60 | 30.60 | 1.32% | - |
| May 29, 2026 | 31.00 | 31.00 | 30.20 | 30.20 | 30.20 | 0.67% | - |
| May 28, 2026 | 30.80 | 30.80 | 30.00 | 30.00 | 30.00 | - | - |
| May 27, 2026 | 30.40 | 30.40 | 30.00 | 30.00 | 30.00 | 3.45% | - |
| May 26, 2026 | 29.60 | 29.60 | 29.00 | 29.00 | 29.00 | -2.03% | - |
| May 25, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.78% | - |
| May 22, 2026 | 29.20 | 29.20 | 28.80 | 28.80 | 28.80 | 1.41% | - |
| May 21, 2026 | 29.40 | 29.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| May 20, 2026 | 29.00 | 29.00 | 28.20 | 28.20 | 28.20 | - | - |
| May 19, 2026 | 28.80 | 28.80 | 28.20 | 28.20 | 28.20 | 1.44% | - |
| May 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| May 15, 2026 | 28.40 | 28.40 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| May 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.17% | - |
| May 13, 2026 | 28.40 | 28.40 | 27.60 | 27.60 | 27.60 | -2.13% | - |
| May 12, 2026 | 29.00 | 29.00 | 28.20 | 28.20 | 28.20 | -3.42% | - |
| May 11, 2026 | 30.40 | 30.40 | 29.20 | 29.20 | 29.20 | -4.58% | - |
| May 8, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 3.38% | - |
| May 7, 2026 | 31.40 | 31.40 | 29.60 | 29.60 | 29.60 | -3.90% | - |
| May 6, 2026 | 31.40 | 31.40 | 30.80 | 30.80 | 30.80 | 2.67% | - |
| May 5, 2026 | 30.40 | 30.40 | 30.00 | 30.00 | 30.00 | 0.67% | - |
| May 4, 2026 | 30.40 | 30.40 | 29.80 | 29.80 | 29.80 | 1.36% | - |
| Apr 30, 2026 | 29.80 | 29.80 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Apr 29, 2026 | 30.20 | 30.20 | 29.60 | 29.60 | 29.60 | 0.68% | - |
| Apr 28, 2026 | 29.80 | 29.80 | 29.40 | 29.40 | 29.40 | 1.38% | - |
| Apr 27, 2026 | 29.40 | 29.40 | 29.00 | 29.00 | 29.00 | 1.40% | - |
| Apr 24, 2026 | 29.20 | 29.20 | 28.60 | 28.60 | 28.60 | - | - |
| Apr 23, 2026 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | 1.42% | - |
| Apr 22, 2026 | 28.60 | 28.60 | 28.20 | 28.20 | 28.20 | - | - |
| Apr 21, 2026 | 28.60 | 28.60 | 28.20 | 28.20 | 28.20 | - | - |
| Apr 20, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Apr 17, 2026 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | - | - |
| Apr 16, 2026 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | 2.94% | - |
| Apr 15, 2026 | 27.80 | 27.80 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Apr 14, 2026 | 27.40 | 27.40 | 27.00 | 27.00 | 27.00 | 1.50% | - |
| Apr 13, 2026 | 27.40 | 27.40 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Apr 10, 2026 | 27.40 | 27.40 | 26.20 | 26.20 | 26.20 | -2.24% | - |
| Apr 9, 2026 | 27.20 | 27.20 | 26.80 | 26.80 | 26.80 | -1.47% | - |
| Apr 8, 2026 | 27.40 | 27.40 | 27.20 | 27.20 | 27.20 | 2.26% | - |
| Apr 7, 2026 | 27.00 | 27.00 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Apr 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.34% | - |
| Apr 1, 2026 | 26.20 | 26.20 | 25.60 | 25.60 | 25.60 | 1.59% | - |
| Mar 31, 2026 | 26.00 | 26.00 | 25.20 | 25.20 | 25.20 | 0.80% | 26 |
| Mar 30, 2026 | 25.40 | 25.40 | 25.00 | 25.00 | 25.00 | -3.10% | - |
| Mar 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% | - |
| Mar 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | - |
| Mar 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% | - |
| Mar 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 12.17% | - |
| Mar 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.54% | - |