Alphatec Holdings, Inc. (FRA:L1Z1)
Germany · Delayed Price · Currency is EUR 12.03
-0.40 (-3.22%)
At close: Jan 30, 2026
Alphatec Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -3.22% | - |
| Jan 29, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Jan 28, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -3.61% | - |
| Jan 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% | - |
| Jan 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.54% | 50 |
| Jan 23, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -8.02% | - |
| Jan 22, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.03% | - |
| Jan 21, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -2.61% | - |
| Jan 20, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.24% | - |
| Jan 19, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.53% | - |
| Jan 16, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 9.63% | - |
| Jan 15, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.08% | - |
| Jan 14, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -11.04% | - |
| Jan 13, 2026 | 14.94 | 15.54 | 14.94 | 15.54 | 15.54 | -18.34% | 50 |
| Jan 12, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.78% | - |
| Jan 9, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 3.93% | - |
| Jan 8, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.57% | - |
| Jan 7, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 3.26% | - |
| Jan 6, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.60% | - |
| Jan 5, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.71% | - |
| Jan 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.60% | - |
| Dec 30, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - | - |
| Dec 29, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -2.42% | - |
| Dec 23, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 6.85% | - |
| Dec 22, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.08% | - |
| Dec 19, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.56% | - |
| Dec 18, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.30% | - |
| Dec 17, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.88% | - |
| Dec 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -2.00% | - |
| Dec 15, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% | - |
| Dec 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -4.65% | - |
| Dec 11, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.09% | - |
| Dec 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.16% | - |
| Dec 9, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -2.21% | - |
| Dec 8, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.84% | - |
| Dec 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% | - |
| Dec 4, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - | - |
| Dec 3, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -3.52% | - |
| Dec 2, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -2.52% | - |
| Dec 1, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.75% | - |
| Nov 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.34% | - |
| Nov 27, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 3.71% | - |
| Nov 26, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 5.69% | - |
| Nov 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.35% | - |
| Nov 24, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 3.61% | - |
| Nov 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.53% | - |
| Nov 20, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.33% | - |
| Nov 19, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.49% | - |
| Nov 18, 2025 | 16.75 | 17.15 | 16.75 | 17.15 | 17.15 | 2.63% | 239 |
| Nov 17, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.79% | - |