Skip to main content
logo
Alphatec Holdings, Inc. (FRA:L1Z1)
Germany flag Germany · Delayed Price · Currency is EUR
11.19
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:01 AM CET

Alphatec Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202611.1911.1911.1911.1911.19--
Feb 19, 202611.1911.1911.1911.1911.190.72%-
Feb 18, 202611.1111.1111.1111.1111.110.45%-
Feb 17, 202611.0611.0611.0611.0611.06-0.18%-
Feb 16, 202611.0811.0811.0811.0811.083.31%-
Feb 13, 202610.7210.7210.7210.7210.72-8.38%-
Feb 12, 202611.0811.7011.0811.7011.702.72%213
Feb 11, 202611.3911.3911.3911.3911.393.17%-
Feb 10, 202611.0411.0411.0411.0411.04-4.70%-
Feb 9, 202611.3811.5911.3811.5911.594.04%1,000
Feb 6, 202611.1411.1411.1411.1411.14-4.17%-
Feb 5, 202611.6211.6211.6211.6211.62-4.20%-
Feb 4, 202612.1312.1312.1312.1312.133.37%70
Feb 3, 202611.7411.7411.7411.7411.74-3.02%-
Feb 2, 202612.1012.1012.1012.1012.100.62%-
Jan 30, 202612.0312.0312.0312.0312.03-3.22%-
Jan 29, 202612.4312.4312.4312.4312.43--
Jan 28, 202612.4312.4312.4312.4312.43-3.61%-
Jan 27, 202612.8912.8912.8912.8912.890.31%-
Jan 26, 202612.8512.8512.8512.8512.85-2.54%50
Jan 23, 202613.1913.1913.1913.1913.19-8.02%-
Jan 22, 202614.3414.3414.3414.3414.34-0.03%-
Jan 21, 202614.3414.3414.3414.3414.34-2.61%-
Jan 20, 202614.7314.7314.7314.7314.73-1.24%-
Jan 19, 202614.9114.9114.9114.9114.911.53%-
Jan 16, 202614.6914.6914.6914.6914.699.63%-
Jan 15, 202613.4013.4013.4013.4013.40-3.08%-
Jan 14, 202613.8213.8213.8213.8213.82-11.04%-
Jan 13, 202614.9415.5414.9415.5415.54-18.34%50
Jan 12, 202619.0319.0319.0319.0319.03-0.78%-
Jan 9, 202619.1819.1819.1819.1819.183.93%-
Jan 8, 202618.4518.4518.4518.4518.450.57%-
Jan 7, 202618.3518.3518.3518.3518.353.26%-
Jan 6, 202617.7717.7717.7717.7717.771.60%-
Jan 5, 202617.4917.4917.4917.4917.49-0.71%-
Jan 2, 202617.6117.6117.6117.6117.610.60%-
Dec 30, 202517.5117.5117.5117.5117.51--
Dec 29, 202517.5117.5117.5117.5117.51-2.42%-
Dec 23, 202517.9417.9417.9417.9417.946.85%-
Dec 22, 202516.7916.7916.7916.7916.791.08%-
Dec 19, 202516.6116.6116.6116.6116.611.56%-
Dec 18, 202516.3616.3616.3616.3616.36-1.30%-
Dec 17, 202516.5716.5716.5716.5716.570.88%-
Dec 16, 202516.4316.4316.4316.4316.43-2.00%-
Dec 15, 202516.7616.7616.7616.7616.760.36%-
Dec 12, 202516.7016.7016.7016.7016.70-4.65%-
Dec 11, 202517.5217.5217.5217.5217.520.09%-
Dec 10, 202517.5017.5017.5017.5017.50-1.16%-
Dec 9, 202517.7117.7117.7117.7117.71-2.21%-
Dec 8, 202518.1118.1118.1118.1118.110.84%-