Alphatec Holdings, Inc. (FRA:L1Z1)
Germany · Delayed Price · Currency is EUR 9.71
+0.11 (1.15%)
At close: Mar 27, 2026
FRA:L1Z1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.15% | - |
| Mar 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.64% | - |
| Mar 25, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -3.10% | - |
| Mar 24, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.83% | - |
| Mar 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -3.98% | - |
| Mar 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.42% | - |
| Mar 19, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -3.12% | - |
| Mar 18, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 4.33% | - |
| Mar 17, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.90% | - |
| Mar 16, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.43% | - |
| Mar 13, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.58% | - |
| Mar 12, 2026 | 10.58 | 10.74 | 10.58 | 10.74 | 10.74 | 2.63% | - |
| Mar 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -3.01% | - |
| Mar 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 6.78% | - |
| Mar 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -4.22% | - |
| Mar 6, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -3.08% | - |
| Mar 5, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% | - |
| Mar 4, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -2.56% | - |
| Mar 3, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.22% | - |
| Mar 2, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -2.91% | - |
| Feb 27, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% | - |
| Feb 26, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 8.40% | - |
| Feb 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.20% | - |
| Feb 24, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 2.40% | - |
| Feb 23, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -4.92% | - |
| Feb 20, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Feb 19, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.72% | - |
| Feb 18, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.45% | - |
| Feb 17, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% | - |
| Feb 16, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 3.31% | - |
| Feb 13, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -8.38% | - |
| Feb 12, 2026 | 11.08 | 11.70 | 11.08 | 11.70 | 11.70 | 2.72% | 213 |
| Feb 11, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 3.17% | - |
| Feb 10, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -4.70% | - |
| Feb 9, 2026 | 11.38 | 11.59 | 11.38 | 11.59 | 11.59 | 4.04% | 1,000 |
| Feb 6, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -4.17% | - |
| Feb 5, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -4.20% | - |
| Feb 4, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 3.37% | 70 |
| Feb 3, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -3.02% | - |
| Feb 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.62% | - |
| Jan 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -3.22% | - |
| Jan 29, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Jan 28, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -3.61% | - |
| Jan 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% | - |
| Jan 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.54% | 50 |
| Jan 23, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -8.02% | - |
| Jan 22, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.03% | - |
| Jan 21, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -2.61% | - |
| Jan 20, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.24% | - |
| Jan 19, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.53% | - |