Skip to main content
logo
Alphatec Holdings, Inc. (FRA:L1Z1)
Germany flag Germany · Delayed Price · Currency is EUR
19.18
+0.73 (3.93%)
At close: Jan 9, 2026

Alphatec Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202619.1819.1819.1819.1819.183.93%-
Jan 8, 202618.4518.4518.4518.4518.450.57%-
Jan 7, 202618.3518.3518.3518.3518.353.26%-
Jan 6, 202617.7717.7717.7717.7717.771.60%-
Jan 5, 202617.4917.4917.4917.4917.49-0.71%-
Jan 2, 202617.6117.6117.6117.6117.610.60%-
Dec 30, 202517.5117.5117.5117.5117.51--
Dec 29, 202517.5117.5117.5117.5117.51-2.42%-
Dec 23, 202517.9417.9417.9417.9417.946.85%-
Dec 22, 202516.7916.7916.7916.7916.791.08%-
Dec 19, 202516.6116.6116.6116.6116.611.56%-
Dec 18, 202516.3616.3616.3616.3616.36-1.30%-
Dec 17, 202516.5716.5716.5716.5716.570.88%-
Dec 16, 202516.4316.4316.4316.4316.43-2.00%-
Dec 15, 202516.7616.7616.7616.7616.760.36%-
Dec 12, 202516.7016.7016.7016.7016.70-4.65%-
Dec 11, 202517.5217.5217.5217.5217.520.09%-
Dec 10, 202517.5017.5017.5017.5017.50-1.16%-
Dec 9, 202517.7117.7117.7117.7117.71-2.21%-
Dec 8, 202518.1118.1118.1118.1118.110.84%-
Dec 5, 202517.9617.9617.9617.9617.960.11%-
Dec 4, 202517.9417.9417.9417.9417.94--
Dec 3, 202517.9417.9417.9417.9417.94-3.52%-
Dec 2, 202518.5918.5918.5918.5918.59-2.52%-
Dec 1, 202519.0719.0719.0719.0719.07-0.75%-
Nov 28, 202519.2219.2219.2219.2219.22-0.34%-
Nov 27, 202519.2819.2819.2819.2819.283.71%-
Nov 26, 202518.5918.5918.5918.5918.595.69%-
Nov 25, 202517.5917.5917.5917.5917.591.35%-
Nov 24, 202517.3617.3617.3617.3617.363.61%-
Nov 21, 202516.7516.7516.7516.7516.75-0.53%-
Nov 20, 202516.8416.8416.8416.8416.84-0.33%-
Nov 19, 202516.9016.9016.9016.9016.90-1.49%-
Nov 18, 202516.7517.1516.7517.1517.152.63%239
Nov 17, 202516.7116.7116.7116.7116.71-1.79%-
Nov 14, 202517.0217.0217.0217.0217.02-3.63%-
Nov 13, 202517.6617.6617.6617.6617.660.23%-
Nov 12, 202517.6217.6217.6217.6217.622.32%-
Nov 11, 202517.2217.2217.2217.2217.222.08%-
Nov 10, 202516.8716.8716.8716.8716.871.35%-
Nov 7, 202516.6416.6416.6416.6416.64-1.07%-
Nov 6, 202516.8216.8216.8216.8216.821.94%-
Nov 5, 202516.5016.5016.5016.5016.501.01%-
Nov 4, 202516.3416.3416.3416.3416.341.11%-
Nov 3, 202516.1616.1616.1616.1616.16-0.15%-
Oct 31, 202516.1816.1816.1816.1816.181.12%-
Oct 30, 202513.9116.0013.9116.0016.0014.16%300
Oct 29, 202514.0214.0214.0214.0214.02--
Oct 28, 202514.0214.0214.0214.0214.02-1.27%-
Oct 27, 202513.4514.2013.4514.2014.205.81%-