Alphatec Holdings, Inc. (FRA:L1Z1)
Germany · Delayed Price · Currency is EUR 6.45
+0.35 (5.74%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:L1Z1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.94% | - |
| Jun 1, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.55% | - |
| May 29, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| May 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.27% | - |
| May 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -3.65% | - |
| May 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| May 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.21% | - |
| May 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| May 21, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| May 20, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -5.59% | - |
| May 19, 2026 | 6.60 | 7.15 | 6.60 | 7.15 | 7.15 | 14.40% | 10 |
| May 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | - |
| May 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | - |
| May 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -3.15% | - |
| May 13, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 8.55% | - |
| May 12, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -4.10% | - |
| May 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.17% | - |
| May 8, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 11.50% | - |
| May 7, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -16.30% | - |
| May 6, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -21.05% | - |
| May 5, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% | - |
| May 4, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 13.16% | - |
| Apr 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| Apr 29, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -9.94% | - |
| Apr 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -4.47% | - |
| Apr 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 5.92% | - |
| Apr 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.87% | - |
| Apr 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Apr 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -8.90% | - |
| Apr 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 4.95% | - |
| Apr 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.25% | - |
| Apr 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -4.81% | - |
| Apr 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% | - |
| Apr 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.70% | - |
| Apr 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 3.35% | - |
| Apr 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.19% | - |
| Apr 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -5.18% | - |
| Apr 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 3.21% | - |
| Apr 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.63% | - |
| Apr 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.56% | - |
| Apr 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.46% | - |
| Apr 1, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.69% | - |
| Mar 31, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.51% | - |
| Mar 30, 2026 | 9.22 | 9.52 | 9.22 | 9.52 | 9.52 | -1.98% | - |
| Mar 27, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.15% | - |
| Mar 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.64% | - |
| Mar 25, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -3.10% | - |
| Mar 24, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.83% | - |
| Mar 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -3.98% | - |
| Mar 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.42% | - |