Alphatec Holdings, Inc. (FRA:L1Z1)
Germany · Delayed Price · Currency is EUR 7.40
+0.05 (0.68%)
At close: Jun 26, 2026
FRA:L1Z1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% | - |
| Jun 25, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.80% | - |
| Jun 24, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jun 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -3.38% | - |
| Jun 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Jun 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 8.76% | - |
| Jun 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| Jun 17, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.46% | - |
| Jun 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% | - |
| Jun 15, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.99% | - |
| Jun 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | - |
| Jun 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | - |
| Jun 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3.03% | - |
| Jun 9, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 8, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | - |
| Jun 5, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.17% | - |
| Jun 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -2.33% | - |
| Jun 3, 2026 | 6.10 | 6.45 | 6.10 | 6.45 | 6.45 | 5.74% | - |
| Jun 2, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.94% | - |
| Jun 1, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.55% | - |
| May 29, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| May 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.27% | - |
| May 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -3.65% | - |
| May 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| May 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.21% | - |
| May 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| May 21, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| May 20, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -5.59% | - |
| May 19, 2026 | 6.60 | 7.15 | 6.60 | 7.15 | 7.15 | 14.40% | 10 |
| May 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | - |
| May 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | - |
| May 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -3.15% | - |
| May 13, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 8.55% | - |
| May 12, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -4.10% | - |
| May 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.17% | - |
| May 8, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 11.50% | - |
| May 7, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -16.30% | - |
| May 6, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -21.05% | - |
| May 5, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% | - |
| May 4, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 13.16% | - |
| Apr 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| Apr 29, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -9.94% | - |
| Apr 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -4.47% | - |
| Apr 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 5.92% | - |
| Apr 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.87% | - |
| Apr 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Apr 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -8.90% | - |
| Apr 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 4.95% | - |
| Apr 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.25% | - |
| Apr 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -4.81% | - |