Alphatec Holdings, Inc. (FRA:L1Z1)
Germany · Delayed Price · Currency is EUR 9.80
+0.50 (5.38%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:L1Z1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 5.38% | 10 |
| Oct 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -3.12% | - |
| Oct 21, 2026 | 9.35 | 9.60 | 9.35 | 9.60 | 9.60 | -0.52% | - |
| Oct 20, 2026 | 9.00 | 9.65 | 9.00 | 9.65 | 9.65 | 5.46% | - |
| Oct 19, 2026 | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | -3.17% | - |
| Oct 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.05% | - |
| Oct 15, 2026 | 9.00 | 9.55 | 9.00 | 9.55 | 9.55 | 2.14% | - |
| Oct 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -4.10% | - |
| Oct 13, 2026 | 9.70 | 9.75 | 9.70 | 9.75 | 9.75 | 5.41% | - |
| Oct 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 3.93% | - |
| Oct 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | - |
| Oct 8, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -3.80% | - |
| Oct 7, 2026 | 9.05 | 9.20 | 9.05 | 9.20 | 9.20 | -1.60% | - |
| Oct 6, 2026 | 9.25 | 9.35 | 9.25 | 9.35 | 9.35 | 8.09% | - |
| Oct 5, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.14% | - |
| Oct 2, 2026 | 8.50 | 8.75 | 8.50 | 8.75 | 8.75 | 0.57% | - |
| Oct 1, 2026 | 8.85 | 8.85 | 8.70 | 8.70 | 8.70 | -1.69% | - |
| Sep 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 3.51% | - |
| Sep 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% | - |
| Sep 28, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | - |
| Sep 25, 2026 | 8.45 | 8.80 | 8.45 | 8.80 | 8.80 | 1.73% | - |
| Sep 24, 2026 | 8.45 | 8.65 | 8.45 | 8.65 | 8.65 | - | - |
| Sep 23, 2026 | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | -3.35% | - |
| Sep 22, 2026 | 8.55 | 8.95 | 8.55 | 8.95 | 8.95 | 2.29% | - |
| Sep 21, 2026 | 8.60 | 8.75 | 8.60 | 8.75 | 8.75 | -0.57% | - |
| Sep 18, 2026 | 8.65 | 8.80 | 8.65 | 8.80 | 8.80 | -1.12% | - |
| Sep 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| Sep 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -3.76% | - |
| Sep 15, 2026 | 9.05 | 9.30 | 9.05 | 9.30 | 9.30 | 1.09% | - |
| Sep 14, 2026 | 8.80 | 9.20 | 8.80 | 9.20 | 9.20 | 26.03% | - |
| Sep 11, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.01% | - |
| Sep 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -3.87% | - |
| Sep 9, 2026 | 7.60 | 7.75 | 7.60 | 7.75 | 7.75 | -1.27% | - |
| Sep 8, 2026 | 7.75 | 7.85 | 7.75 | 7.85 | 7.85 | -0.63% | - |
| Sep 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.60% | - |
| Sep 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | - |
| Sep 3, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% | - |
| Sep 2, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.92% | - |
| Sep 1, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Aug 31, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | - |
| Aug 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.28% | - |
| Aug 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | - |
| Aug 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | - |
| Aug 25, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.56% | - |
| Aug 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.96% | - |
| Aug 21, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.97% | - |
| Aug 20, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.90% | - |
| Aug 19, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% | - |
| Aug 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -3.68% | - |
| Aug 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |