LifeVantage Corporation (FRA:L2T1)
Germany · Delayed Price · Currency is EUR 5.10
-0.10 (-1.92%)
At close: Jan 7, 2026
LifeVantage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 3.92% | - |
| Jan 8, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jan 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | - |
| Jan 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% | - |
| Jan 5, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -7.27% | - |
| Jan 2, 2026 | 5.10 | 5.50 | 5.10 | 5.50 | 5.50 | 6.80% | 343 |
| Dec 30, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 4.25% | - |
| Dec 29, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% | - |
| Dec 23, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -4.47% | - |
| Dec 22, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| Dec 19, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 250 |
| Dec 18, 2025 | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -5.41% | 200 |
| Dec 17, 2025 | 5.35 | 5.55 | 5.35 | 5.55 | 5.55 | 3.74% | 112 |
| Dec 16, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| Dec 15, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Dec 12, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | - |
| Dec 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% | - |
| Dec 10, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Dec 9, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -5.17% | - |
| Dec 8, 2025 | 5.45 | 5.80 | 5.45 | 5.80 | 5.80 | - | 649 |
| Dec 5, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% | - |
| Dec 4, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 6.54% | - |
| Dec 3, 2025 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | -2.73% | - |
| Dec 2, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -3.51% | - |
| Dec 1, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | - |
| Nov 28, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.61 | 0.89% | - |
| Nov 27, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.56 | -0.88% | - |
| Nov 26, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.61 | 2.73% | - |
| Nov 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.46 | -3.51% | - |
| Nov 24, 2025 | 5.40 | 5.70 | 5.40 | 5.70 | 5.66 | 7.55% | 83 |
| Nov 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.26 | -1.85% | - |
| Nov 20, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.36 | - | - |
| Nov 19, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.36 | -3.57% | - |
| Nov 18, 2025 | 5.25 | 5.60 | 5.25 | 5.60 | 5.56 | 1.82% | 1,807 |
| Nov 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.46 | 1.85% | - |
| Nov 14, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.36 | -3.57% | - |
| Nov 13, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.56 | 1.82% | - |
| Nov 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.46 | -10.57% | - |
| Nov 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.11 | -0.81% | - |
| Nov 10, 2025 | 6.30 | 6.30 | 6.20 | 6.20 | 6.16 | 9.73% | 2,379 |
| Nov 7, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.61 | -8.13% | - |
| Nov 6, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.11 | -3.91% | - |
| Nov 5, 2025 | 6.05 | 6.40 | 6.05 | 6.40 | 6.36 | 2.40% | 100 |
| Nov 4, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.21 | -10.71% | - |
| Nov 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | -2.78% | - |
| Oct 31, 2025 | 6.80 | 7.20 | 6.80 | 7.20 | 7.15 | 5.88% | 740 |
| Oct 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.75 | -4.23% | - |
| Oct 29, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.05 | -0.70% | - |
| Oct 28, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.10 | -6.54% | - |
| Oct 27, 2025 | 7.30 | 7.65 | 7.30 | 7.65 | 7.60 | 4.08% | 267 |