LifeVantage Corporation (FRA:L2T1)
Germany · Delayed Price · Currency is EUR 4.060
-0.140 (-3.33%)
Last updated: Feb 23, 2026, 8:06 AM CET
LifeVantage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | 5.00% | 200 |
| Feb 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% | - |
| Feb 18, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.93% | - |
| Feb 17, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.98% | - |
| Feb 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.49% | - |
| Feb 13, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.97% | - |
| Feb 12, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.98% | - |
| Feb 11, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -4.27% | - |
| Feb 10, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.93% | - |
| Feb 9, 2026 | 4.20 | 4.32 | 4.14 | 4.14 | 4.14 | 11.89% | 1,232 |
| Feb 6, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 5.71% | - |
| Feb 5, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | -14.63% | 140 |
| Feb 4, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -8.07% | - |
| Feb 3, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 14.36% | - |
| Feb 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -9.72% | - |
| Jan 30, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.82% | - |
| Jan 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -5.98% | - |
| Jan 28, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 4.00% | - |
| Jan 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -16.67% | - |
| Jan 26, 2026 | 4.80 | 5.40 | 4.80 | 5.40 | 5.40 | 16.38% | 464 |
| Jan 23, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.31% | - |
| Jan 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -9.31% | - |
| Jan 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.23% | - |
| Jan 20, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -16.97% | - |
| Jan 19, 2026 | 5.40 | 5.95 | 5.40 | 5.95 | 5.95 | 15.53% | 55 |
| Jan 16, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 4.67% | - |
| Jan 15, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -4.47% | - |
| Jan 14, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -6.36% | - |
| Jan 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -5.17% | - |
| Jan 12, 2026 | 5.30 | 5.80 | 5.30 | 5.80 | 5.80 | 9.43% | 500 |
| Jan 9, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 3.92% | - |
| Jan 8, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jan 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | - |
| Jan 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% | - |
| Jan 5, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -7.27% | - |
| Jan 2, 2026 | 5.10 | 5.50 | 5.10 | 5.50 | 5.50 | 6.80% | 343 |
| Dec 30, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 4.25% | - |
| Dec 29, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% | - |
| Dec 23, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -4.47% | - |
| Dec 22, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| Dec 19, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 250 |
| Dec 18, 2025 | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -5.41% | 200 |
| Dec 17, 2025 | 5.35 | 5.55 | 5.35 | 5.55 | 5.55 | 3.74% | 112 |
| Dec 16, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| Dec 15, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Dec 12, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | - |
| Dec 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% | - |
| Dec 10, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Dec 9, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -5.17% | - |
| Dec 8, 2025 | 5.45 | 5.80 | 5.45 | 5.80 | 5.80 | - | 649 |