LifeVantage Corporation (FRA:L2T1)
Germany · Delayed Price · Currency is EUR 5.05
+0.05 (1.00%)
Last updated: Oct 12, 2026, 8:06 AM CET
FRA:L2T1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 276 |
| Oct 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Oct 8, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Oct 7, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Oct 6, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Oct 5, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.86% | - |
| Oct 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | - |
| Oct 1, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Sep 30, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | - |
| Sep 29, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Sep 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Sep 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.94% | - |
| Sep 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 22, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.86% | - |
| Sep 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.94% | - |
| Sep 18, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| Sep 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Sep 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.23% | - |
| Sep 15, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.18% | - |
| Sep 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Sep 11, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.77% | - |
| Sep 10, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.91% | - |
| Sep 9, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.98% | - |
| Sep 8, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.41% | - |
| Sep 7, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.40% | - |
| Sep 4, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | - |
| Sep 3, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -3.30% | 276 |
| Sep 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| Sep 1, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.10% | - |
| Aug 31, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | 6.56% | - |
| Aug 28, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.84 | -8.79% | - |
| Aug 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.31 | -3.60% | - |
| Aug 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.50 | 1.83% | - |
| Aug 25, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.40 | 0.93% | - |
| Aug 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.36 | - | - |
| Aug 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.36 | 1.89% | - |
| Aug 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.26 | -0.93% | - |
| Aug 19, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.31 | -3.60% | - |
| Aug 18, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.50 | 0.91% | 40 |
| Aug 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.45 | - | - |
| Aug 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.45 | -0.90% | - |
| Aug 13, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.50 | 0.91% | 250 |
| Aug 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.45 | - | - |
| Aug 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.45 | -2.65% | - |
| Aug 10, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.60 | 2.73% | - |
| Aug 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.45 | - | - |
| Aug 6, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.45 | - | - |
| Aug 5, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.45 | 1.85% | - |
| Aug 4, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.36 | 2.86% | - |