LifeVantage Corporation (FRA:L2T1)
Germany · Delayed Price · Currency is EUR 7.70
-0.25 (-3.14%)
Last updated: Jun 15, 2026, 8:19 AM CET
FRA:L2T1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -11.17% | - |
| Jun 11, 2026 | 8.10 | 8.95 | 8.10 | 8.95 | 8.95 | 5.92% | 296 |
| Jun 10, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 100 |
| Jun 9, 2026 | 8.75 | 9.20 | 8.45 | 8.45 | 8.45 | -8.65% | 1,302 |
| Jun 8, 2026 | 8.40 | 10.40 | 8.35 | 9.25 | 9.25 | 15.63% | 2,160 |
| Jun 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -15.34% | - |
| Jun 4, 2026 | 6.65 | 9.45 | 6.65 | 9.45 | 9.45 | 24.34% | 706 |
| Jun 3, 2026 | 6.80 | 8.20 | 6.80 | 7.60 | 7.60 | -1.30% | 9,946 |
| Jun 2, 2026 | 9.90 | 9.90 | 7.70 | 7.70 | 7.70 | 9.22% | 534 |
| Jun 1, 2026 | 6.60 | 7.40 | 6.60 | 7.05 | 7.05 | 1.33% | 827 |
| May 29, 2026 | 6.55 | 7.35 | 6.55 | 7.00 | 6.96 | -1.41% | 750 |
| May 28, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.06 | -5.96% | 1,111 |
| May 27, 2026 | 6.75 | 7.55 | 6.00 | 7.55 | 7.50 | 27.97% | 1,585 |
| May 26, 2026 | 4.58 | 5.90 | 4.58 | 5.90 | 5.86 | 7.27% | 389 |
| May 25, 2026 | 4.66 | 5.50 | 4.66 | 5.50 | 5.47 | 36.14% | 90 |
| May 22, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.02 | -6.48% | - |
| May 21, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.29 | -1.37% | - |
| May 20, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.35 | 4.29% | - |
| May 19, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.17 | -1.87% | - |
| May 18, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.25 | - | - |
| May 15, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.25 | -0.93% | - |
| May 14, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.29 | 1.41% | - |
| May 13, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.23 | -0.47% | - |
| May 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.25 | -1.83% | - |
| May 11, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.33 | 6.34% | - |
| May 8, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.07 | -8.48% | - |
| May 7, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.45 | -12.16% | - |
| May 6, 2026 | 5.50 | 5.50 | 4.50 | 5.10 | 5.07 | 18.06% | 6,288 |
| May 5, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.29 | -5.26% | - |
| May 4, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.53 | 7.04% | 189 |
| Apr 30, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.23 | -7.39% | - |
| Apr 29, 2026 | 4.36 | 4.60 | 4.36 | 4.60 | 4.57 | -1.71% | 105 |
| Apr 28, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.65 | 11.43% | - |
| Apr 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.17 | -2.33% | - |
| Apr 24, 2026 | 4.00 | 4.30 | 4.00 | 4.30 | 4.27 | - | 300 |
| Apr 23, 2026 | 4.76 | 4.76 | 4.30 | 4.30 | 4.27 | 7.50% | 689 |
| Apr 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | -9.09% | - |
| Apr 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.37 | 2.80% | - |
| Apr 20, 2026 | 3.94 | 4.28 | 3.94 | 4.28 | 4.25 | 18.89% | 334 |
| Apr 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | 2.27% | - |
| Apr 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.50 | 10.00% | - |
| Apr 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.18 | -4.19% | - |
| Apr 14, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.32 | 3.73% | - |
| Apr 13, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.20 | -3.59% | - |
| Apr 10, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.32 | 3.09% | - |
| Apr 9, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.22 | -1.82% | - |
| Apr 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.28 | -6.25% | - |
| Apr 7, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.50 | 2.92% | - |
| Apr 2, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.40 | -4.47% | - |
| Apr 1, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.56 | -2.72% | - |