LifeVantage Corporation (FRA:L2T1)
Germany · Delayed Price · Currency is EUR 4.380
+0.200 (4.78%)
At close: Mar 11, 2026
LifeVantage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 2.45% | - |
| Mar 9, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 3.03% | - |
| Mar 6, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -3.41% | - |
| Mar 5, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.02% | - |
| Mar 4, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.65% | - |
| Mar 3, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 3.78% | - |
| Mar 2, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -4.15% | - |
| Feb 27, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.82 | 0.52% | - |
| Feb 26, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.80 | 3.23% | - |
| Feb 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.68 | -4.12% | - |
| Feb 24, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.84 | -4.43% | - |
| Feb 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.02 | -3.33% | - |
| Feb 20, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.16 | 5.00% | 200 |
| Feb 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.96 | -1.48% | - |
| Feb 18, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.02 | -1.93% | - |
| Feb 17, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.10 | 0.98% | - |
| Feb 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.06 | 0.49% | - |
| Feb 13, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.04 | -0.97% | - |
| Feb 12, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.08 | 1.98% | - |
| Feb 11, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.00 | -4.27% | - |
| Feb 10, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.18 | 1.93% | - |
| Feb 9, 2026 | 4.20 | 4.32 | 4.14 | 4.14 | 4.10 | 11.89% | 1,232 |
| Feb 6, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.66 | 5.71% | - |
| Feb 5, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.47 | -14.63% | 140 |
| Feb 4, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.06 | -8.07% | - |
| Feb 3, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.42 | 14.36% | - |
| Feb 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.86 | -9.72% | - |
| Jan 30, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.28 | -1.82% | - |
| Jan 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.36 | -5.98% | - |
| Jan 28, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.63 | 4.00% | - |
| Jan 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.46 | -16.67% | - |
| Jan 26, 2026 | 4.80 | 5.40 | 4.80 | 5.40 | 5.35 | 16.38% | 464 |
| Jan 23, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.59 | 1.31% | - |
| Jan 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.53 | -9.31% | - |
| Jan 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.00 | 2.23% | - |
| Jan 20, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.89 | -16.97% | - |
| Jan 19, 2026 | 5.40 | 5.95 | 5.40 | 5.95 | 5.89 | 15.53% | 55 |
| Jan 16, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.10 | 4.67% | - |
| Jan 15, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.87 | -4.47% | - |
| Jan 14, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.10 | -6.36% | - |
| Jan 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.45 | -5.17% | - |
| Jan 12, 2026 | 5.30 | 5.80 | 5.30 | 5.80 | 5.74 | 9.43% | 500 |
| Jan 9, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.25 | 3.92% | - |
| Jan 8, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.05 | - | - |
| Jan 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.05 | -1.92% | - |
| Jan 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.15 | 1.96% | - |
| Jan 5, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.05 | -7.27% | - |
| Jan 2, 2026 | 5.10 | 5.50 | 5.10 | 5.50 | 5.45 | 6.80% | 343 |
| Dec 30, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.10 | 4.25% | - |
| Dec 29, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.89 | 0.41% | - |