Ibersol, S.G.P.S., S.A. (FRA:L34)
Germany · Delayed Price · Currency is EUR 9.78
-0.04 (-0.41%)
At close: Jan 9, 2026
Ibersol, S.G.P.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.41% | - |
| Jan 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% | - |
| Jan 7, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.82% | - |
| Jan 6, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% | - |
| Jan 5, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% | - |
| Jan 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% | - |
| Dec 30, 2025 | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | -2.20% | 10 |
| Dec 29, 2025 | 9.78 | 10.00 | 9.78 | 10.00 | 10.00 | - | 808 |
| Dec 23, 2025 | 9.76 | 10.00 | 9.74 | 10.00 | 10.00 | - | 234 |
| Dec 22, 2025 | 9.76 | 10.00 | 9.76 | 10.00 | 10.00 | 2.25% | 19 |
| Dec 19, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.62% | - |
| Dec 18, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% | - |
| Dec 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% | - |
| Dec 16, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.20% | - |
| Dec 15, 2025 | 9.82 | 10.00 | 9.82 | 10.00 | 10.00 | 1.42% | 100 |
| Dec 12, 2025 | 9.78 | 9.86 | 9.78 | 9.86 | 9.86 | -1.00% | 120 |
| Dec 11, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.90% | - |
| Dec 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% | - |
| Dec 9, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% | - |
| Dec 8, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | - |
| Dec 5, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | - |
| Dec 4, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.02% | - |
| Dec 3, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.80% | - |
| Dec 2, 2025 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | 0.81% | 73 |
| Dec 1, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.29% | - |
| Nov 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% | - |
| Nov 27, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Nov 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% | - |
| Nov 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.47% | - |
| Nov 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% | - |
| Nov 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.97% | - |
| Nov 20, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% | - |
| Nov 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Nov 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.37% | - |
| Nov 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.43% | - |
| Nov 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Nov 13, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% | - |
| Nov 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% | 506 |
| Nov 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% | - |
| Nov 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% | - |
| Nov 7, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | - |
| Nov 6, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% | - |
| Nov 5, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.75% | - |
| Nov 4, 2025 | 9.92 | 10.20 | 9.92 | 10.20 | 10.20 | 1.49% | 180 |
| Nov 3, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2.34% | - |
| Oct 31, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -4.20% | - |
| Oct 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.99% | - |
| Oct 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | - |
| Oct 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.21% | - |