Ibersol, S.G.P.S., S.A. (FRA:L34)
Germany · Delayed Price · Currency is EUR 11.20
+0.05 (0.45%)
Last updated: Feb 20, 2026, 8:02 AM CET
Ibersol, S.G.P.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% | - |
| Feb 19, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% | - |
| Feb 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% | - |
| Feb 17, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% | - |
| Feb 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Feb 13, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Feb 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% | - |
| Feb 9, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.92% | - |
| Feb 6, 2026 | 10.60 | 10.85 | 10.60 | 10.85 | 10.85 | 2.84% | 797 |
| Feb 5, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.31% | - |
| Feb 4, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 2.37% | 50 |
| Feb 3, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% | - |
| Feb 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% | - |
| Jan 30, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | - |
| Jan 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Jan 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Jan 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jan 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% | 16 |
| Jan 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2.48% | - |
| Jan 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Jan 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.60% | - |
| Jan 20, 2026 | 10.10 | 10.10 | 9.94 | 9.94 | 9.94 | -1.58% | 100 |
| Jan 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.85% | - |
| Jan 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% | - |
| Jan 15, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.20% | - |
| Jan 14, 2026 | 9.82 | 10.00 | 9.82 | 10.00 | 10.00 | 1.42% | 829 |
| Jan 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% | - |
| Jan 12, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% | - |
| Jan 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.41% | - |
| Jan 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% | - |
| Jan 7, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.82% | - |
| Jan 6, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% | - |
| Jan 5, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% | - |
| Jan 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% | - |
| Dec 30, 2025 | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | -2.20% | 10 |
| Dec 29, 2025 | 9.78 | 10.00 | 9.78 | 10.00 | 10.00 | - | 808 |
| Dec 23, 2025 | 9.76 | 10.00 | 9.74 | 10.00 | 10.00 | - | 234 |
| Dec 22, 2025 | 9.76 | 10.00 | 9.76 | 10.00 | 10.00 | 2.25% | 19 |
| Dec 19, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.62% | - |
| Dec 18, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% | - |
| Dec 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% | - |
| Dec 16, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.20% | - |
| Dec 15, 2025 | 9.82 | 10.00 | 9.82 | 10.00 | 10.00 | 1.42% | 100 |
| Dec 12, 2025 | 9.78 | 9.86 | 9.78 | 9.86 | 9.86 | -1.00% | 120 |
| Dec 11, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.90% | - |
| Dec 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% | - |
| Dec 9, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% | - |
| Dec 8, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | - |