Ibersol, S.G.P.S., S.A. (FRA:L34)
Germany · Delayed Price · Currency is EUR 9.80
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:L34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jun 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.51% | - |
| Jun 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.05% | - |
| Jun 23, 2026 | 9.94 | 9.94 | 9.75 | 9.75 | 9.75 | -2.11% | 900 |
| Jun 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.54% | - |
| Jun 19, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% | - |
| Jun 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.16% | - |
| Jun 17, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -2.26% | - |
| Jun 16, 2026 | 10.52 | 10.60 | 10.52 | 10.60 | 10.60 | -1.49% | 10 |
| Jun 15, 2026 | 10.36 | 10.78 | 10.36 | 10.76 | 10.76 | 2.48% | 1,566 |
| Jun 12, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 1.94% | 500 |
| Jun 11, 2026 | 10.04 | 10.30 | 10.04 | 10.30 | 10.30 | 1.78% | 79 |
| Jun 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -3.25% | - |
| Jun 9, 2026 | 10.14 | 10.46 | 10.14 | 10.46 | 10.46 | 4.18% | 1,533 |
| Jun 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -4.20% | - |
| Jun 5, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.95% | - |
| Jun 4, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 10.58 | 0.71% | - |
| Jun 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.50 | -3.11% | - |
| Jun 2, 2026 | 11.48 | 11.56 | 11.48 | 11.56 | 10.84 | -0.86% | 1,976 |
| Jun 1, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 10.94 | 0.17% | - |
| May 29, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 10.92 | -1.85% | - |
| May 28, 2026 | 11.56 | 11.90 | 11.56 | 11.86 | 11.12 | 2.24% | 2,922 |
| May 27, 2026 | 11.62 | 11.62 | 11.60 | 11.60 | 10.88 | -0.34% | 150 |
| May 26, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 10.92 | -0.51% | - |
| May 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 10.97 | 1.39% | - |
| May 22, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 10.82 | 0.70% | - |
| May 21, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 10.75 | -1.72% | - |
| May 20, 2026 | 11.48 | 11.66 | 11.48 | 11.66 | 10.94 | 1.22% | 200 |
| May 19, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 10.81 | - | - |
| May 18, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 10.81 | -0.17% | - |
| May 15, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 10.82 | -2.86% | - |
| May 14, 2026 | 11.62 | 11.88 | 11.62 | 11.88 | 11.14 | 1.54% | 861 |
| May 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 10.97 | -0.85% | - |
| May 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.07 | -0.34% | - |
| May 11, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.11 | 0.17% | - |
| May 8, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.09 | -2.31% | - |
| May 7, 2026 | 11.88 | 12.10 | 11.88 | 12.10 | 11.35 | 1.34% | 40 |
| May 6, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.20 | - | - |
| May 5, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.20 | 0.51% | - |
| May 4, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.14 | 5.13% | - |
| Apr 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 10.60 | -3.42% | - |
| Apr 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 10.97 | -1.18% | - |
| Apr 28, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.11 | 1.72% | - |
| Apr 27, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 10.92 | -0.85% | - |
| Apr 24, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.01 | -0.51% | - |
| Apr 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.07 | -1.67% | - |
| Apr 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.26 | -2.28% | - |
| Apr 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 11.52 | 4.60% | - |
| Apr 20, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.01 | 1.21% | - |
| Apr 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 10.88 | 0.87% | - |