Ibersol, S.G.P.S., S.A. (FRA:L34)
Germany · Delayed Price · Currency is EUR 9.99
-0.39 (-3.76%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:L34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -3.76% | 119 |
| Oct 22, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.17% | - |
| Oct 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% | - |
| Oct 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 2.52% | - |
| Oct 19, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% | - |
| Oct 16, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.81% | - |
| Oct 15, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% | - |
| Oct 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% | - |
| Oct 13, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% | - |
| Oct 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| Oct 9, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.41% | - |
| Oct 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% | - |
| Oct 7, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.19% | - |
| Oct 6, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.73% | - |
| Oct 5, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% | - |
| Oct 2, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -2.03% | - |
| Oct 1, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% | - |
| Sep 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | - |
| Sep 29, 2026 | 9.97 | 9.97 | 9.89 | 9.89 | 9.89 | 0.20% | 119 |
| Sep 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.40% | - |
| Sep 25, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% | - |
| Sep 24, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.10% | - |
| Sep 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | - |
| Sep 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.94% | - |
| Sep 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% | - |
| Sep 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.39% | - |
| Sep 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | - |
| Sep 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.75% | - |
| Sep 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% | - |
| Sep 14, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 3.76% | - |
| Sep 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Sep 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.30% | - |
| Sep 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.01% | - |
| Sep 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.79% | - |
| Sep 7, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% | - |
| Sep 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.39% | - |
| Sep 3, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% | - |
| Sep 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Sep 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% | - |
| Aug 31, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.58% | - |
| Aug 28, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% | - |
| Aug 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.29% | - |
| Aug 26, 2026 | 10.16 | 10.46 | 10.16 | 10.46 | 10.46 | 1.36% | 1 |
| Aug 25, 2026 | 9.92 | 10.32 | 9.92 | 10.32 | 10.32 | 4.88% | 300 |
| Aug 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% | - |
| Aug 21, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.91% | - |
| Aug 20, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.38% | - |
| Aug 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Aug 18, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.45% | - |
| Aug 17, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | 9.79 | 0.82% | 560 |