Ibersol, S.G.P.S., S.A. (FRA:L34)
Germany · Delayed Price · Currency is EUR 11.74
-0.06 (-0.51%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:L34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Apr 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.28% | - |
| Apr 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 4.60% | - |
| Apr 20, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.21% | - |
| Apr 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Apr 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.23% | - |
| Apr 15, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Apr 14, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.54% | - |
| Apr 13, 2026 | 11.16 | 11.20 | 11.16 | 11.20 | 11.20 | 0.72% | 308 |
| Apr 10, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.39% | - |
| Apr 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.99% | - |
| Apr 8, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.47% | - |
| Apr 7, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 3.51% | - |
| Apr 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.31% | - |
| Apr 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.37% | - |
| Mar 31, 2026 | 10.70 | 10.95 | 10.70 | 10.95 | 10.95 | 3.30% | 584 |
| Mar 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.40% | - |
| Mar 27, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% | - |
| Mar 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Mar 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | - |
| Mar 24, 2026 | 10.75 | 11.10 | 10.75 | 11.10 | 11.10 | 5.71% | 100 |
| Mar 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% | - |
| Mar 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.31% | - |
| Mar 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.26% | - |
| Mar 18, 2026 | 10.85 | 11.05 | 10.85 | 11.05 | 11.05 | 2.79% | 133 |
| Mar 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% | - |
| Mar 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% | - |
| Mar 13, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% | - |
| Mar 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% | - |
| Mar 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% | - |
| Mar 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% | - |
| Mar 9, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.71% | - |
| Mar 6, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.31% | - |
| Mar 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.41% | - |
| Mar 4, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.29% | - |
| Mar 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| Mar 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.61% | - |
| Feb 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | - |
| Feb 26, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Feb 25, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Feb 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Feb 23, 2026 | 11.15 | 11.40 | 11.15 | 11.40 | 11.40 | 1.79% | 160 |
| Feb 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% | - |
| Feb 19, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% | - |
| Feb 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% | - |
| Feb 17, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% | - |
| Feb 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Feb 13, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Feb 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |