FRA:L34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.20	11.20	11.20	11.20	11.20	-3.11%	-
Jun 2, 2026	11.48	11.56	11.48	11.56	11.56	-0.86%	1,976
Jun 1, 2026	11.66	11.66	11.66	11.66	11.66	0.17%	-
May 29, 2026	11.64	11.64	11.64	11.64	11.64	-1.85%	-
May 28, 2026	11.56	11.90	11.56	11.86	11.86	2.24%	2,922
May 27, 2026	11.62	11.62	11.60	11.60	11.60	-0.34%	150
May 26, 2026	11.64	11.64	11.64	11.64	11.64	-0.51%	-
May 25, 2026	11.70	11.70	11.70	11.70	11.70	1.39%	-
May 22, 2026	11.54	11.54	11.54	11.54	11.54	0.70%	-
May 21, 2026	11.46	11.46	11.46	11.46	11.46	-1.72%	-
May 20, 2026	11.48	11.66	11.48	11.66	11.66	1.22%	200
May 19, 2026	11.52	11.52	11.52	11.52	11.52	-	-
May 18, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%	-
May 15, 2026	11.54	11.54	11.54	11.54	11.54	-2.86%	-
May 14, 2026	11.62	11.88	11.62	11.88	11.88	1.54%	861
May 13, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
May 12, 2026	11.80	11.80	11.80	11.80	11.80	-0.34%	-
May 11, 2026	11.84	11.84	11.84	11.84	11.84	0.17%	-
May 8, 2026	11.82	11.82	11.82	11.82	11.82	-2.31%	-
May 7, 2026	11.88	12.10	11.88	12.10	12.10	1.34%	40
May 6, 2026	11.94	11.94	11.94	11.94	11.94	-	-
May 5, 2026	11.94	11.94	11.94	11.94	11.94	0.51%	-
May 4, 2026	11.88	11.88	11.88	11.88	11.88	5.13%	-
Apr 30, 2026	11.30	11.30	11.30	11.30	11.30	-3.42%	-
Apr 29, 2026	11.70	11.70	11.70	11.70	11.70	-1.18%	-
Apr 28, 2026	11.84	11.84	11.84	11.84	11.84	1.72%	-
Apr 27, 2026	11.64	11.64	11.64	11.64	11.64	-0.85%	-
Apr 24, 2026	11.74	11.74	11.74	11.74	11.74	-0.51%	-
Apr 23, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	-
Apr 22, 2026	12.00	12.00	12.00	12.00	12.00	-2.28%	-
Apr 21, 2026	12.28	12.28	12.28	12.28	12.28	4.60%	-
Apr 20, 2026	11.74	11.74	11.74	11.74	11.74	1.21%	-
Apr 17, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Apr 16, 2026	11.50	11.50	11.50	11.50	11.50	3.23%	-
Apr 15, 2026	11.14	11.14	11.14	11.14	11.14	-	-
Apr 14, 2026	11.14	11.14	11.14	11.14	11.14	-0.54%	-
Apr 13, 2026	11.16	11.20	11.16	11.20	11.20	0.72%	308
Apr 10, 2026	11.12	11.12	11.12	11.12	11.12	2.39%	-
Apr 9, 2026	10.86	10.86	10.86	10.86	10.86	-1.99%	-
Apr 8, 2026	11.08	11.08	11.08	11.08	11.08	1.47%	-
Apr 7, 2026	10.92	10.92	10.92	10.92	10.92	3.51%	-
Apr 2, 2026	10.55	10.55	10.55	10.55	10.55	-2.31%	-
Apr 1, 2026	10.80	10.80	10.80	10.80	10.80	-1.37%	-
Mar 31, 2026	10.70	10.95	10.70	10.95	10.95	3.30%	584
Mar 30, 2026	10.60	10.60	10.60	10.60	10.60	-1.40%	-
Mar 27, 2026	10.75	10.75	10.75	10.75	10.75	0.47%	-
Mar 26, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%	-
Mar 25, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
Mar 24, 2026	10.75	11.10	10.75	11.10	11.10	5.71%	100
Mar 23, 2026	10.50	10.50	10.50	10.50	10.50	-0.47%	-