FRA:L36 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.60	13.60	13.00	13.00	13.00	-2.99%	74
Jun 2, 2026	13.40	13.40	13.40	13.40	13.40	9.84%	100
Jun 1, 2026	12.20	12.20	12.20	12.20	12.20	6.09%	-
May 29, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
May 28, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
May 27, 2026	11.30	11.30	11.30	11.30	11.30	-	-
May 26, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
May 25, 2026	11.40	11.40	11.40	11.40	11.40	3.64%	-
May 22, 2026	11.00	11.00	11.00	11.00	11.00	-	-
May 21, 2026	11.00	11.00	11.00	11.00	11.00	2.80%	-
May 20, 2026	10.70	10.70	10.70	10.70	10.70	-	-
May 19, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%	-
May 18, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
May 15, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
May 14, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%	-
May 13, 2026	11.30	11.30	11.30	11.30	11.30	-	-
May 12, 2026	10.70	11.30	10.70	11.30	11.30	-5.83%	2,714
May 11, 2026	12.00	12.00	12.00	12.00	12.00	-	-
May 8, 2026	12.00	12.00	12.00	12.00	12.00	2.56%	-
May 7, 2026	11.70	11.70	11.70	11.70	11.70	-2.50%	-
May 6, 2026	12.00	12.00	12.00	12.00	12.00	-5.51%	-
May 5, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%	-
May 4, 2026	12.80	12.80	12.80	12.80	12.80	6.67%	-
Apr 30, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
Apr 29, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Apr 28, 2026	12.10	12.10	12.10	12.10	12.10	-3.97%	-
Apr 27, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Apr 24, 2026	12.50	12.50	12.50	12.50	12.50	-3.85%	-
Apr 23, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
Apr 22, 2026	12.90	12.90	12.90	12.90	12.90	-3.01%	-
Apr 21, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
Apr 20, 2026	13.40	13.40	13.40	13.40	13.40	5.51%	-
Apr 17, 2026	12.70	12.70	12.70	12.70	12.70	0.79%	-
Apr 16, 2026	12.60	12.60	12.60	12.60	12.60	12.50%	-
Apr 15, 2026	11.20	11.20	11.20	11.20	11.20	2.75%	-
Apr 14, 2026	10.90	10.90	10.90	10.90	10.90	2.83%	-
Apr 13, 2026	10.60	10.60	10.60	10.60	10.60	-7.83%	-
Apr 10, 2026	11.50	11.50	11.50	11.50	11.50	-4.17%	180
Apr 9, 2026	12.00	12.00	12.00	12.00	12.00	-6.25%	-
Apr 8, 2026	12.80	12.80	12.80	12.80	12.80	13.27%	-
Apr 7, 2026	11.30	11.30	11.30	11.30	11.30	3.67%	-
Apr 2, 2026	10.90	10.90	10.90	10.90	10.90	-6.03%	-
Apr 1, 2026	11.60	11.60	11.60	11.60	11.60	6.42%	-
Mar 31, 2026	10.90	10.90	10.90	10.90	10.90	2.83%	-
Mar 30, 2026	10.60	10.60	10.60	10.60	10.60	-6.19%	-
Mar 27, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Mar 26, 2026	11.10	11.10	11.10	11.10	11.10	-3.48%	-
Mar 25, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Mar 24, 2026	11.40	11.40	11.40	11.40	11.40	2.70%	-
Mar 23, 2026	11.10	11.10	11.10	11.10	11.10	2.78%	-