Shell plc (FRA:L3H)
Germany · Delayed Price · Currency is EUR 77.00
-1.00 (-1.28%)
Aug 26, 2026, 3:42 PM CET
FRA:L3H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 79.50 | 79.50 | 78.00 | 78.00 | 78.00 | -0.64% | - |
| Aug 24, 2026 | 79.50 | 79.50 | 78.50 | 78.50 | 78.50 | -0.63% | - |
| Aug 21, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | - | - |
| Aug 20, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% | - |
| Aug 19, 2026 | 79.00 | 79.00 | 78.50 | 78.50 | 78.50 | -0.63% | - |
| Aug 18, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.60% | - |
| Aug 17, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32% | - |
| Aug 14, 2026 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | 0.90% | - |
| Aug 13, 2026 | 78.00 | 78.00 | 76.00 | 76.00 | 75.32 | - | - |
| Aug 12, 2026 | 78.00 | 78.00 | 76.00 | 76.00 | 75.32 | -1.30% | - |
| Aug 11, 2026 | 77.50 | 77.50 | 77.00 | 77.00 | 76.31 | 1.99% | - |
| Aug 10, 2026 | 75.50 | 75.50 | 75.00 | 75.50 | 74.83 | - | 400 |
| Aug 7, 2026 | 76.50 | 76.50 | 75.50 | 75.50 | 74.83 | -0.66% | - |
| Aug 6, 2026 | 74.50 | 76.00 | 74.50 | 76.00 | 75.32 | - | - |
| Aug 5, 2026 | 76.50 | 76.50 | 76.00 | 76.00 | 75.32 | -0.65% | - |
| Aug 4, 2026 | 78.00 | 78.00 | 76.50 | 76.50 | 75.82 | -1.29% | - |
| Aug 3, 2026 | 77.00 | 77.50 | 77.00 | 77.50 | 76.81 | -0.64% | 8 |
| Jul 31, 2026 | 77.50 | 78.00 | 77.50 | 78.00 | 77.31 | 1.30% | - |
| Jul 30, 2026 | 76.00 | 77.00 | 76.00 | 77.00 | 76.31 | 1.32% | - |
| Jul 29, 2026 | 74.50 | 76.00 | 74.50 | 76.00 | 75.32 | 1.33% | - |
| Jul 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.33 | - | - |
| Jul 27, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 74.33 | -1.96% | - |
| Jul 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.82 | -1.92% | - |
| Jul 23, 2026 | 76.00 | 78.00 | 76.00 | 78.00 | 77.31 | 2.63% | 200 |
| Jul 22, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.32 | 1.33% | - |
| Jul 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.33 | 1.35% | - |
| Jul 20, 2026 | 76.00 | 76.00 | 74.00 | 74.00 | 73.34 | -0.67% | - |
| Jul 17, 2026 | 74.00 | 74.50 | 74.00 | 74.50 | 73.84 | 2.76% | - |
| Jul 16, 2026 | 73.00 | 73.50 | 72.50 | 72.50 | 71.85 | -0.68% | 20 |
| Jul 15, 2026 | 73.50 | 73.50 | 73.00 | 73.00 | 72.35 | 0.69% | - |
| Jul 14, 2026 | 73.50 | 74.00 | 72.50 | 72.50 | 71.85 | - | 196 |
| Jul 13, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.85 | 1.40% | - |
| Jul 10, 2026 | 71.00 | 71.50 | 71.00 | 71.50 | 70.86 | -0.69% | - |
| Jul 9, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.36 | - | - |
| Jul 8, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.36 | 1.41% | - |
| Jul 7, 2026 | 68.50 | 71.00 | 68.50 | 71.00 | 70.37 | 5.19% | 30 |
| Jul 6, 2026 | 68.50 | 68.50 | 67.50 | 67.50 | 66.90 | -1.46% | 76 |
| Jul 3, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.89 | 1.48% | - |
| Jul 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.90 | -0.74% | - |
| Jul 1, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.39 | 0.74% | - |
| Jun 30, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.90 | - | - |
| Jun 29, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.90 | - | - |
| Jun 26, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.90 | -0.74% | - |
| Jun 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.39 | -2.16% | - |
| Jun 24, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.88 | 0.72% | - |
| Jun 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.39 | 1.47% | - |
| Jun 22, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.39 | -0.73% | - |
| Jun 19, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.89 | -0.72% | - |
| Jun 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.39 | -2.13% | - |
| Jun 17, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.87 | -0.70% | - |