Shell plc (FRA:L3H)
Germany · Delayed Price · Currency is EUR 75.50
-0.50 (-0.66%)
Jul 28, 2026, 6:43 PM CET
FRA:L3H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | - | 1.33% | 200 |
| Jul 27, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | -1.96% | - |
| Jul 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.92% | - |
| Jul 23, 2026 | 76.00 | 78.00 | 76.00 | 78.00 | 78.00 | 2.63% | 200 |
| Jul 22, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.33% | - |
| Jul 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| Jul 20, 2026 | 76.00 | 76.00 | 74.00 | 74.00 | 74.00 | -0.67% | - |
| Jul 17, 2026 | 74.00 | 74.50 | 74.00 | 74.50 | 74.50 | 2.76% | - |
| Jul 16, 2026 | 73.00 | 73.50 | 72.50 | 72.50 | 72.50 | -0.68% | 20 |
| Jul 15, 2026 | 73.50 | 73.50 | 73.00 | 73.00 | 73.00 | 0.69% | - |
| Jul 14, 2026 | 73.50 | 74.00 | 72.50 | 72.50 | 72.50 | - | 196 |
| Jul 13, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | - |
| Jul 10, 2026 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | -0.69% | - |
| Jul 9, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 8, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | - |
| Jul 7, 2026 | 68.50 | 71.00 | 68.50 | 71.00 | 71.00 | 5.19% | 30 |
| Jul 6, 2026 | 68.50 | 68.50 | 67.50 | 67.50 | 67.50 | -1.46% | 76 |
| Jul 3, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.48% | - |
| Jul 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Jul 1, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Jun 30, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jun 29, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jun 26, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Jun 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.16% | - |
| Jun 24, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | - |
| Jun 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | - |
| Jun 22, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Jun 19, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Jun 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.13% | - |
| Jun 17, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| Jun 16, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Jun 15, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -4.05% | 30 |
| Jun 12, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | - |
| Jun 11, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.36% | - |
| Jun 10, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.00% | - |
| Jun 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.74% | - |
| Jun 8, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jun 5, 2026 | 74.50 | 74.50 | 73.00 | 73.00 | 73.00 | -2.01% | - |
| Jun 4, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.36% | - |
| Jun 3, 2026 | 74.50 | 74.50 | 73.50 | 73.50 | 73.50 | 2.08% | - |
| Jun 2, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -1.37% | - |
| Jun 1, 2026 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | 1.39% | - |
| May 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.69% | - |
| May 28, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | - |
| May 27, 2026 | 73.50 | 73.50 | 71.50 | 71.50 | 71.50 | -2.72% | - |
| May 26, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 73.50 | 0.68% | - |
| May 25, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| May 22, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -0.44% | - |
| May 21, 2026 | 74.50 | 75.50 | 74.50 | 75.00 | 74.33 | 0.67% | - |
| May 20, 2026 | 76.00 | 76.00 | 74.50 | 74.50 | 73.83 | 0.68% | - |