Shell plc (FRA:L3H)
Germany · Delayed Price · Currency is EUR 74.50
+2.50 (3.47%)
Jun 3, 2026, 8:40 AM CET
FRA:L3H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -1.37% | - |
| Jun 1, 2026 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | 1.39% | - |
| May 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.69% | - |
| May 28, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | - |
| May 27, 2026 | 73.50 | 73.50 | 71.50 | 71.50 | 71.50 | -2.72% | - |
| May 26, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 73.50 | 0.68% | - |
| May 25, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| May 22, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -0.44% | - |
| May 21, 2026 | 74.50 | 75.50 | 74.50 | 75.00 | 74.33 | 0.67% | - |
| May 20, 2026 | 76.00 | 76.00 | 74.50 | 74.50 | 73.83 | 0.68% | - |
| May 19, 2026 | 75.50 | 75.50 | 74.00 | 74.00 | 73.33 | 1.37% | - |
| May 18, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.34 | 2.82% | - |
| May 15, 2026 | 72.50 | 72.50 | 71.00 | 71.00 | 70.36 | -3.40% | - |
| May 14, 2026 | 72.00 | 73.50 | 72.00 | 73.50 | 72.84 | 3.52% | 22 |
| May 13, 2026 | 72.50 | 72.50 | 71.00 | 71.00 | 70.36 | - | - |
| May 12, 2026 | 72.50 | 72.50 | 71.00 | 71.00 | 70.36 | 0.71% | - |
| May 11, 2026 | 71.50 | 71.50 | 70.50 | 70.50 | 69.87 | -0.70% | - |
| May 8, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.36 | - | - |
| May 7, 2026 | 73.50 | 73.50 | 71.00 | 71.00 | 70.36 | -2.74% | - |
| May 6, 2026 | 75.50 | 75.50 | 73.00 | 73.00 | 72.34 | -2.67% | - |
| May 5, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 74.33 | 0.67% | - |
| May 4, 2026 | 75.50 | 76.50 | 74.50 | 74.50 | 73.83 | -1.97% | - |
| Apr 30, 2026 | 76.50 | 76.50 | 76.00 | 76.00 | 75.32 | - | 50 |
| Apr 29, 2026 | 75.50 | 76.00 | 75.50 | 76.00 | 75.32 | - | - |
| Apr 28, 2026 | 74.50 | 76.00 | 74.50 | 76.00 | 75.32 | 2.70% | - |
| Apr 27, 2026 | 76.50 | 76.50 | 74.00 | 74.00 | 73.33 | -3.27% | - |
| Apr 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.81 | -0.65% | - |
| Apr 23, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.31 | 1.32% | - |
| Apr 22, 2026 | 75.50 | 76.00 | 75.50 | 76.00 | 75.32 | 1.33% | - |
| Apr 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.33 | - | - |
| Apr 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.33 | 2.74% | 40 |
| Apr 17, 2026 | 77.50 | 77.50 | 73.00 | 73.00 | 72.34 | -3.31% | - |
| Apr 16, 2026 | 76.00 | 76.00 | 75.50 | 75.50 | 74.82 | - | - |
| Apr 15, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.82 | -0.66% | - |
| Apr 14, 2026 | 77.50 | 79.00 | 76.00 | 76.00 | 75.32 | -1.94% | 40 |
| Apr 13, 2026 | 79.00 | 79.00 | 77.50 | 77.50 | 76.80 | 1.31% | - |
| Apr 10, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.81 | -1.29% | - |
| Apr 9, 2026 | 78.00 | 78.00 | 77.50 | 77.50 | 76.80 | 3.33% | - |
| Apr 8, 2026 | 74.00 | 76.00 | 74.00 | 75.00 | 74.33 | -6.25% | 100 |
| Apr 7, 2026 | 79.50 | 80.00 | 79.50 | 80.00 | 79.28 | 1.27% | 300 |
| Apr 2, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.29 | 0.64% | - |
| Apr 1, 2026 | 78.50 | 80.00 | 78.50 | 78.50 | 77.79 | -1.88% | 200 |
| Mar 31, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.28 | - | - |
| Mar 30, 2026 | 79.00 | 80.00 | 79.00 | 80.00 | 79.28 | 1.27% | - |
| Mar 27, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.29 | 0.64% | - |
| Mar 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.79 | 1.29% | - |
| Mar 25, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.80 | 0.65% | - |
| Mar 24, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.31 | -0.65% | - |
| Mar 23, 2026 | 77.00 | 77.50 | 77.00 | 77.50 | 76.80 | -0.64% | 80 |
| Mar 20, 2026 | 77.50 | 78.00 | 77.50 | 78.00 | 77.30 | -0.64% | - |