Nippon Express Holdings, Inc. (FRA:L3W)
Germany · Delayed Price · Currency is EUR 27.60
0.00 (0.00%)
Last updated: Jul 20, 2026, 3:25 PM CET
FRA:L3W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jul 17, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | - |
| Jul 16, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.80% | - |
| Jul 15, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.88% | - |
| Jul 14, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.21% | - |
| Jul 13, 2026 | 27.40 | 27.40 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Jul 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.44% | - |
| Jul 9, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Jul 8, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| Jul 7, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | - |
| Jul 6, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.43% | - |
| Jul 3, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 4.48% | - |
| Jul 2, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3.08% | - |
| Jul 1, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 0.78% | - |
| Jun 30, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | - | - |
| Jun 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.28% | - |
| Jun 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.73 | 1.56% | - |
| Jun 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.33 | -0.78% | - |
| Jun 24, 2026 | 25.60 | 25.80 | 25.60 | 25.80 | 25.53 | -3.73% | - |
| Jun 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.52 | 0.75% | - |
| Jun 22, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.32 | - | - |
| Jun 19, 2026 | 26.60 | 26.80 | 26.60 | 26.60 | 26.32 | - | - |
| Jun 18, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.32 | 0.76% | - |
| Jun 17, 2026 | 26.20 | 26.40 | 26.20 | 26.40 | 26.12 | 2.33% | - |
| Jun 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.53 | - | - |
| Jun 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.53 | -0.77% | - |
| Jun 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.73 | - | - |
| Jun 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.73 | - | - |
| Jun 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.73 | -0.76% | - |
| Jun 9, 2026 | 26.40 | 26.40 | 26.20 | 26.20 | 25.93 | -0.76% | - |
| Jun 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.12 | - | - |
| Jun 5, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.12 | 1.54% | - |
| Jun 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.73 | -3.70% | - |
| Jun 3, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.72 | 2.27% | - |
| Jun 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.12 | -1.49% | - |
| Jun 1, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.52 | -0.74% | - |
| May 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.72 | 3.05% | - |
| May 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.93 | -1.50% | - |
| May 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.32 | 3.10% | - |
| May 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.53 | 1.57% | - |
| May 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.14 | 0.79% | - |
| May 22, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 24.94 | - | - |
| May 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.94 | 1.61% | - |
| May 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.54 | - | - |
| May 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.54 | 1.64% | - |
| May 18, 2026 | 24.60 | 24.60 | 24.40 | 24.40 | 24.15 | 0.83% | - |
| May 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.95 | 2.54% | - |
| May 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.35 | 5.36% | - |
| May 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.17 | -1.75% | - |
| May 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.56 | - | - |