Nippon Express Holdings, Inc. (FRA:L3W)
Germany · Delayed Price · Currency is EUR 26.00
-1.00 (-3.70%)
Last updated: Jun 4, 2026, 3:25 PM CET
FRA:L3W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.27% | - |
| Jun 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | - |
| Jun 1, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| May 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.05% | - |
| May 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.50% | - |
| May 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 3.10% | - |
| May 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.57% | - |
| May 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| May 22, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | - | - |
| May 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% | - |
| May 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| May 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% | - |
| May 18, 2026 | 24.60 | 24.60 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| May 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.54% | - |
| May 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 5.36% | - |
| May 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% | - |
| May 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| May 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| May 8, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 22.60 | 1.80% | - |
| May 7, 2026 | 22.20 | 24.60 | 22.20 | 22.20 | 22.20 | 3.74% | 17 |
| May 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | - |
| May 5, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | - | - |
| May 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Apr 30, 2026 | 20.80 | 21.20 | 20.80 | 21.20 | 21.20 | -0.93% | - |
| Apr 29, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Apr 28, 2026 | 21.60 | 21.60 | 21.40 | 21.40 | 21.40 | 8.63% | - |
| Apr 27, 2026 | 19.80 | 19.80 | 19.70 | 19.70 | 19.70 | 2.07% | - |
| Apr 24, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.05% | - |
| Apr 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% | - |
| Apr 22, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.54% | - |
| Apr 21, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | - | - |
| Apr 20, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Apr 17, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Apr 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | - |
| Apr 15, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Apr 14, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% | - |
| Apr 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.55% | - |
| Apr 10, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | -1.03% | - |
| Apr 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | - |
| Apr 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% | - |
| Apr 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.09% | - |
| Apr 2, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 2.14% | - |
| Apr 1, 2026 | 18.80 | 18.80 | 18.70 | 18.70 | 18.70 | 1.63% | - |
| Mar 31, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.10% | - |
| Mar 30, 2026 | 18.10 | 18.20 | 18.10 | 18.20 | 18.20 | -1.62% | - |