Laramide Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.52	0.52	0.51	0.51	0.51	-6.45%	2,000
Jan 29, 2026	0.54	0.54	0.54	0.54	0.54	2.45%	-
Jan 28, 2026	0.53	0.53	0.53	0.53	0.53	12.17%	-
Jan 27, 2026	0.47	0.47	0.47	0.47	0.47	-15.63%	-
Jan 26, 2026	0.52	0.56	0.52	0.56	0.56	13.82%	50,000
Jan 23, 2026	0.48	0.49	0.46	0.49	0.49	13.36%	31,000
Jan 22, 2026	0.43	0.43	0.43	0.43	0.43	3.09%	-
Jan 21, 2026	0.42	0.42	0.42	0.42	0.42	-6.86%	-
Jan 20, 2026	0.45	0.45	0.45	0.45	0.45	0.22%	-
Jan 19, 2026	0.39	0.45	0.39	0.45	0.45	16.54%	3,000
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	-4.21%	-
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	1.51%	-
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 13, 2026	0.40	0.40	0.40	0.40	0.40	-2.93%	-
Jan 12, 2026	0.41	0.41	0.41	0.41	0.41	3.27%	10,000
Jan 9, 2026	0.38	0.40	0.38	0.40	0.40	0.51%	10,680
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	0.13%	-
Jan 6, 2026	0.40	0.40	0.40	0.40	0.40	2.84%	-
Jan 5, 2026	0.39	0.39	0.39	0.39	0.39	12.48%	-
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	3.77%	-
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	-2.06%	352
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	-5.83%	-
Dec 23, 2025	0.36	0.36	0.36	0.36	0.36	-	8,000
Dec 22, 2025	0.33	0.36	0.33	0.36	0.36	18.62%	28,500
Dec 19, 2025	0.30	0.30	0.30	0.30	0.30	-3.34%	-
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	-3.51%	-
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-9.03%	-
Dec 15, 2025	0.36	0.36	0.36	0.36	0.36	-0.41%	2,820
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	3.43%	-
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	-6.80%	-
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	1.90%	-
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-4.91%	-
Dec 8, 2025	0.39	0.39	0.39	0.39	0.39	4.17%	-
Dec 5, 2025	0.37	0.37	0.37	0.37	0.37	11.06%	-
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	-3.60%	-
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	1.76%	-
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	2.56%	-
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	-5.81%	230
Nov 28, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 27, 2025	0.35	0.35	0.35	0.35	0.35	0.28%	-
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	5.71%	-
Nov 25, 2025	0.33	0.33	0.33	0.33	0.33	8.82%	-
Nov 24, 2025	0.33	0.33	0.31	0.31	0.31	-6.99%	6,000
Nov 21, 2025	0.33	0.33	0.33	0.33	0.33	-7.19%	-
Nov 20, 2025	0.35	0.35	0.35	0.35	0.35	5.51%	-
Nov 19, 2025	0.34	0.34	0.34	0.34	0.34	0.30%	-
Nov 18, 2025	0.33	0.34	0.33	0.34	0.34	3.24%	10,000
Nov 17, 2025	0.32	0.32	0.32	0.32	0.32	-3.57%	-