Laramide Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.30	0.30	0.30	0.30	0.30	-3.34%	-
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	-3.51%	-
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-9.03%	-
Dec 15, 2025	0.36	0.36	0.36	0.36	0.36	-0.41%	2,820
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	3.43%	-
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	-6.80%	-
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	1.90%	-
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-4.91%	-
Dec 8, 2025	0.39	0.39	0.39	0.39	0.39	4.17%	-
Dec 5, 2025	0.37	0.37	0.37	0.37	0.37	11.06%	-
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	-3.60%	-
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	1.76%	-
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	2.56%	-
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	-5.81%	230
Nov 28, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 27, 2025	0.35	0.35	0.35	0.35	0.35	0.28%	-
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	5.71%	-
Nov 25, 2025	0.33	0.33	0.33	0.33	0.33	8.82%	-
Nov 24, 2025	0.33	0.33	0.31	0.31	0.31	-6.99%	6,000
Nov 21, 2025	0.33	0.33	0.33	0.33	0.33	-7.19%	-
Nov 20, 2025	0.35	0.35	0.35	0.35	0.35	5.51%	-
Nov 19, 2025	0.34	0.34	0.34	0.34	0.34	0.30%	-
Nov 18, 2025	0.33	0.34	0.33	0.34	0.34	3.24%	10,000
Nov 17, 2025	0.32	0.32	0.32	0.32	0.32	-3.57%	-
Nov 14, 2025	0.34	0.34	0.34	0.34	0.34	-8.93%	-
Nov 13, 2025	0.37	0.37	0.37	0.37	0.37	1.65%	-
Nov 12, 2025	0.36	0.36	0.36	0.36	0.36	-1.62%	-
Nov 11, 2025	0.37	0.37	0.37	0.37	0.37	6.64%	-
Nov 10, 2025	0.35	0.35	0.35	0.35	0.35	-0.72%	-
Nov 7, 2025	0.35	0.35	0.35	0.35	0.35	-2.24%	-
Nov 6, 2025	0.36	0.36	0.36	0.36	0.36	-4.03%	-
Nov 5, 2025	0.37	0.37	0.37	0.37	0.37	-4.25%	-
Nov 4, 2025	0.39	0.39	0.39	0.39	0.39	-13.67%	-
Nov 3, 2025	0.43	0.45	0.43	0.45	0.45	8.30%	1,000
Oct 31, 2025	0.42	0.42	0.42	0.42	0.42	5.32%	-
Oct 30, 2025	0.39	0.39	0.39	0.39	0.39	0.25%	-
Oct 29, 2025	0.39	0.39	0.39	0.39	0.39	9.15%	-
Oct 28, 2025	0.36	0.36	0.36	0.36	0.36	-3.74%	-
Oct 27, 2025	0.37	0.37	0.37	0.37	0.37	1.63%	-
Oct 24, 2025	0.37	0.37	0.37	0.37	0.37	-1.86%	-
Oct 23, 2025	0.38	0.38	0.38	0.38	0.38	3.59%	-
Oct 22, 2025	0.36	0.36	0.36	0.36	0.36	-4.35%	-
Oct 21, 2025	0.38	0.38	0.38	0.38	0.38	-3.07%	-
Oct 20, 2025	0.39	0.39	0.39	0.39	0.39	-2.37%	-
Oct 17, 2025	0.40	0.40	0.40	0.40	0.40	-11.10%	-
Oct 16, 2025	0.45	0.45	0.45	0.45	0.45	-1.64%	-
Oct 15, 2025	0.46	0.46	0.46	0.46	0.46	7.64%	-
Oct 14, 2025	0.43	0.43	0.43	0.43	0.43	9.66%	-
Oct 13, 2025	0.39	0.39	0.39	0.39	0.39	1.70%	-