FRA:L4R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.47	0.47	0.47	0.47	-	-6.24%	-
Apr 23, 2026	0.50	0.50	0.50	0.50	0.50	7.47%	-
Apr 22, 2026	0.46	0.46	0.46	0.46	0.46	-4.84%	-
Apr 21, 2026	0.49	0.49	0.49	0.49	0.49	-0.82%	-
Apr 20, 2026	0.49	0.49	0.49	0.49	0.49	6.41%	2,000
Apr 17, 2026	0.46	0.46	0.46	0.46	0.46	-0.76%	-
Apr 16, 2026	0.46	0.46	0.46	0.46	0.46	1.98%	-
Apr 15, 2026	0.44	0.45	0.44	0.45	0.45	3.41%	9,485
Apr 14, 2026	0.44	0.44	0.44	0.44	0.44	5.78%	-
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	-1.66%	-
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	-8.35%	-
Apr 9, 2026	0.45	0.46	0.45	0.46	0.46	18.36%	950
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	-9.73%	-
Apr 7, 2026	0.43	0.43	0.43	0.43	0.43	1.29%	-
Apr 2, 2026	0.43	0.43	0.43	0.43	0.43	2.16%	-
Apr 1, 2026	0.42	0.42	0.42	0.42	0.42	8.45%	244
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	-1.66%	-
Mar 30, 2026	0.39	0.39	0.39	0.39	0.39	-0.89%	-
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-1.50%	-
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	4.84%	-
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	-1.93%	-
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-13.06%	-
Mar 23, 2026	0.45	0.45	0.45	0.45	0.45	1.82%	-
Mar 20, 2026	0.43	0.44	0.43	0.44	0.44	-6.28%	-
Mar 19, 2026	0.47	0.47	0.47	0.47	0.47	-1.98%	-
Mar 18, 2026	0.48	0.48	0.48	0.48	0.48	-1.64%	-
Mar 17, 2026	0.49	0.49	0.49	0.49	0.49	-2.79%	-
Mar 16, 2026	0.50	0.50	0.50	0.50	0.50	-4.93%	-
Mar 13, 2026	0.53	0.53	0.53	0.53	0.53	2.53%	-
Mar 12, 2026	0.51	0.51	0.51	0.51	0.51	0.59%	-
Mar 11, 2026	0.51	0.51	0.51	0.51	0.51	3.65%	-
Mar 10, 2026	0.46	0.49	0.46	0.49	0.49	4.67%	-
Mar 9, 2026	0.47	0.47	0.47	0.47	0.47	-0.53%	-
Mar 6, 2026	0.47	0.47	0.47	0.47	0.47	-7.52%	-
Mar 5, 2026	0.51	0.51	0.51	0.51	0.51	0.20%	-
Mar 4, 2026	0.51	0.51	0.51	0.51	0.51	1.39%	4,500
Mar 3, 2026	0.54	0.54	0.50	0.50	0.50	-8.36%	-
Mar 2, 2026	0.55	0.55	0.55	0.55	0.55	9.34%	3,000
Feb 27, 2026	0.50	0.50	0.50	0.50	0.50	0.20%	-
Feb 26, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	-
Feb 25, 2026	0.50	0.50	0.50	0.50	0.50	0.20%	-
Feb 24, 2026	0.50	0.50	0.50	0.50	0.50	-4.02%	-
Feb 23, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	2,400
Feb 20, 2026	0.52	0.52	0.52	0.52	0.52	-1.33%	-
Feb 19, 2026	0.50	0.53	0.50	0.53	0.53	7.36%	2,600
Feb 18, 2026	0.49	0.49	0.49	0.49	0.49	0.51%	-
Feb 17, 2026	0.49	0.49	0.49	0.49	0.49	1.99%	-
Feb 16, 2026	0.48	0.48	0.48	0.48	0.48	-3.83%	-
Feb 13, 2026	0.50	0.50	0.50	0.50	0.50	-2.55%	-
Feb 12, 2026	0.49	0.51	0.49	0.51	0.51	3.88%	20,000