FRA:L4R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.27	0.27	0.27	0.27	0.27	-6.16%	2,000
Oct 22, 2026	0.28	0.28	0.28	0.28	0.28	-2.24%	-
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	-
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	4.23%	-
Oct 19, 2026	0.28	0.28	0.28	0.28	0.28	-1.22%	-
Oct 16, 2026	0.29	0.29	0.29	0.29	0.29	8.10%	-
Oct 15, 2026	0.27	0.27	0.27	0.27	0.27	-7.17%	-
Oct 14, 2026	0.29	0.29	0.29	0.29	0.29	-3.38%	-
Oct 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	-2.15%	-
Oct 9, 2026	0.30	0.30	0.30	0.30	0.30	-0.98%	-
Oct 8, 2026	0.31	0.31	0.31	0.31	0.31	-7.28%	-
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	10.39%	-
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	-2.13%	-
Oct 5, 2026	0.31	0.31	0.31	0.31	0.31	4.45%	-
Oct 2, 2026	0.29	0.29	0.29	0.29	0.29	5.80%	-
Oct 1, 2026	0.28	0.28	0.28	0.28	0.28	-10.68%	-
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	-7.35%	-
Sep 29, 2026	0.33	0.33	0.33	0.33	0.33	-5.12%	-
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	1.59%	-
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	-
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	-4.80%	-
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	3.99%	-
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	8.85%	-
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	-7.20%	-
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.56%	-
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	2.17%	-
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-5.61%	2,000
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	-6.16%	-
Sep 11, 2026	0.39	0.39	0.39	0.39	0.39	-4.53%	-
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	2.77%	-
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-2.70%	-
Sep 8, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	1.37%	-
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	6.48%	-
Sep 3, 2026	0.38	0.38	0.38	0.38	0.38	-4.18%	-
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	-10.24%	-
Sep 1, 2026	0.42	0.44	0.42	0.44	0.44	-	2,000
Aug 31, 2026	0.44	0.44	0.44	0.44	0.44	-5.08%	-
Aug 28, 2026	0.46	0.46	0.46	0.46	0.46	3.23%	-
Aug 27, 2026	0.45	0.45	0.45	0.45	0.45	-0.33%	-
Aug 26, 2026	0.45	0.45	0.45	0.45	0.45	7.27%	-
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	5.27%	-
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	7.56%	-
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	-7.61%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	2.95%	-
Aug 19, 2026	0.39	0.39	0.39	0.39	0.39	-0.13%	-
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	5.26%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	-3.39%	-