FRA:L4R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.45	0.45	0.45	0.45	0.45	7.27%	-
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	5.27%	-
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	7.56%	-
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	-7.61%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	2.95%	-
Aug 19, 2026	0.39	0.39	0.39	0.39	0.39	-0.13%	-
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	5.26%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	-3.39%	-
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	-1.54%	-
Aug 13, 2026	0.39	0.39	0.39	0.39	0.39	4.99%	-
Aug 12, 2026	0.37	0.37	0.37	0.37	0.37	7.07%	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	2.06%	-
Aug 10, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	-
Aug 7, 2026	0.34	0.34	0.34	0.34	0.34	-1.46%	-
Aug 6, 2026	0.33	0.34	0.33	0.34	0.34	7.85%	2,000
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	7.97%	-
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	-0.17%	-
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	-4.06%	-
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	1.65%	-
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	-1.15%	-
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	-1.77%	-
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	2.82%	-
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	-6.37%	-
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	6.27%	-
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-2.10%	-
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	0.98%	-
Jul 14, 2026	0.30	0.31	0.30	0.31	0.31	-4.37%	-
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	0.47%	-
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	1.75%	-
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	-3.69%	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	0.31%	-
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-8.59%	-
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	2.60%	-
Jul 3, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	3.13%	-
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	-2.33%	-
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	1.48%	-
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	1.80%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-8.15%	-
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-5.11%	-
Jun 24, 2026	0.38	0.38	0.38	0.38	0.38	1.87%	-
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-9.76%	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	-2.47%	-
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	15.63%	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	1