FRA:L4R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-8.15%	-
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-5.11%	-
Jun 24, 2026	0.38	0.38	0.38	0.38	0.38	1.87%	-
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-9.76%	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	-2.47%	-
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	15.63%	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	1
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	-7.79%	-
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	4.87%	-
Jun 15, 2026	0.38	0.38	0.38	0.38	0.38	6.45%	-
Jun 12, 2026	0.36	0.36	0.36	0.36	0.36	5.47%	-
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	-10.23%	-
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	1.62%	-
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	-3.26%	-
Jun 8, 2026	0.38	0.38	0.38	0.38	0.38	-15.92%	-
Jun 5, 2026	0.44	0.46	0.44	0.46	0.46	5.44%	1,000
Jun 4, 2026	0.43	0.43	0.43	0.43	0.43	-5.57%	-
Jun 3, 2026	0.46	0.46	0.46	0.46	0.46	2.58%	-
Jun 2, 2026	0.45	0.45	0.45	0.45	0.45	4.33%	-
Jun 1, 2026	0.43	0.43	0.43	0.43	0.43	-1.50%	-
May 29, 2026	0.43	0.43	0.43	0.43	0.43	6.37%	-
May 28, 2026	0.41	0.41	0.41	0.41	0.41	-5.99%	-
May 27, 2026	0.43	0.43	0.43	0.43	0.43	7.96%	-
May 26, 2026	0.40	0.40	0.40	0.40	0.40	1.64%	-
May 25, 2026	0.40	0.40	0.40	0.40	0.40	-5.27%	-
May 22, 2026	0.42	0.42	0.42	0.42	0.42	3.60%	-
May 21, 2026	0.40	0.40	0.40	0.40	0.40	2.81%	-
May 20, 2026	0.39	0.39	0.39	0.39	0.39	-6.11%	-
May 19, 2026	0.42	0.42	0.42	0.42	0.42	-3.13%	-
May 18, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	-
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-2.38%	-
May 14, 2026	0.44	0.44	0.44	0.44	0.44	0.11%	-
May 13, 2026	0.44	0.44	0.44	0.44	0.44	-8.33%	-
May 12, 2026	0.48	0.48	0.48	0.48	0.48	6.19%	-
May 11, 2026	0.45	0.45	0.45	0.45	0.45	-3.00%	-
May 8, 2026	0.47	0.47	0.47	0.47	0.47	-1.38%	-
May 7, 2026	0.47	0.47	0.47	0.47	0.47	2.72%	-
May 6, 2026	0.46	0.46	0.46	0.46	0.46	0.11%	-
May 5, 2026	0.46	0.46	0.46	0.46	0.46	-0.65%	-
May 4, 2026	0.44	0.46	0.44	0.46	0.46	7.31%	2,200
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	-3.47%	-
Apr 29, 2026	0.45	0.45	0.45	0.45	0.45	-8.13%	1,000
Apr 28, 2026	0.49	0.49	0.49	0.49	0.49	3.08%	-
Apr 27, 2026	0.47	0.47	0.47	0.47	0.47	1.29%	-
Apr 24, 2026	0.47	0.47	0.47	0.47	0.47	-6.24%	-
Apr 23, 2026	0.50	0.50	0.50	0.50	0.50	7.47%	-
Apr 22, 2026	0.46	0.46	0.46	0.46	0.46	-4.84%	-
Apr 21, 2026	0.49	0.49	0.49	0.49	0.49	-0.82%	-
Apr 20, 2026	0.49	0.49	0.49	0.49	0.49	6.41%	2,000
Apr 17, 2026	0.46	0.46	0.46	0.46	0.46	-0.76%	-