FRA:L4RA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-7.91%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-5.85%	-
Jun 24, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	3.78%	-
Jun 19, 2026	0.37	0.37	0.37	0.37	0.37	-4.15%	-
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	3.76%	-
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	-13.08%	-
Jun 16, 2026	0.43	0.43	0.43	0.43	0.43	8.63%	-
Jun 15, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Jun 12, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	-
Jun 10, 2026	0.39	0.39	0.39	0.39	0.39	5.98%	-
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	-2.65%	-
Jun 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	2.16%	-
Jun 4, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	-
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	6.56%	-
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-2.14%	-
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
May 29, 2026	0.37	0.37	0.37	0.37	0.37	5.68%	-
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 27, 2026	0.35	0.35	0.35	0.35	0.35	-4.35%	-
May 26, 2026	0.37	0.37	0.37	0.37	0.37	4.55%	-
May 25, 2026	0.35	0.35	0.35	0.35	0.35	-3.83%	-
May 22, 2026	0.37	0.37	0.37	0.37	0.37	-14.49%	-
May 21, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
May 20, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 19, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
May 18, 2026	0.43	0.43	0.43	0.43	0.43	-7.66%	-
May 15, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
May 14, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
May 13, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	-
May 12, 2026	0.48	0.48	0.48	0.48	0.48	-	-
May 11, 2026	0.48	0.48	0.48	0.48	0.48	-	-
May 8, 2026	0.48	0.48	0.48	0.48	0.48	3.90%	-
May 7, 2026	0.46	0.46	0.46	0.46	0.46	4.05%	-
May 6, 2026	0.44	0.44	0.44	0.44	0.44	-2.63%	-
May 5, 2026	0.46	0.46	0.46	0.46	0.46	2.24%	-
May 4, 2026	0.45	0.45	0.45	0.45	0.45	-5.51%	-
Apr 30, 2026	0.47	0.47	0.47	0.47	0.47	2.61%	-
Apr 29, 2026	0.46	0.46	0.46	0.46	0.46	-7.26%	-
Apr 28, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Apr 27, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Apr 24, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 23, 2026	0.50	0.50	0.50	0.50	0.50	2.88%	-
Apr 22, 2026	0.49	0.49	0.49	0.49	0.49	0.83%	-
Apr 21, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	-
Apr 20, 2026	0.48	0.48	0.48	0.48	0.48	-10.37%	-
Apr 17, 2026	0.54	0.54	0.54	0.54	0.54	12.97%	20