FRA:L4RA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.37	0.37	0.37	0.37	-	-6.15%	-
Aug 26, 2026	0.39	0.39	0.39	0.39	0.39	5.98%	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	2.79%	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-7.73%	-
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	13.45%	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	-10.00%	-
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	3.89%	-
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	-5.76%	-
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	4.95%	-
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	11.66%	-
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	7.24%	-
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	1.33%	-
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	-5.59%	-
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	14.18%	-
Aug 3, 2026	0.28	0.28	0.28	0.28	0.28	-3.42%	-
Jul 31, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 30, 2026	0.29	0.29	0.29	0.29	0.29	3.55%	-
Jul 29, 2026	0.28	0.28	0.28	0.28	0.28	-21.23%	-
Jul 28, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	-
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	-20.98%	-
Jul 24, 2026	0.45	0.45	0.45	0.45	0.45	26.55%	-
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	-20.98%	-
Jul 22, 2026	0.45	0.45	0.45	0.45	0.45	28.00%	-
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	-19.55%	-
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	25.00%	-
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	-20.00%	-
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	56.03%	-
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	-18.97%	-
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	1.75%	-
Jul 10, 2026	0.34	0.34	0.34	0.34	0.34	1.79%	-
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	24.44%	-
Jul 8, 2026	0.27	0.27	0.27	0.27	0.27	-11.76%	-
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	-
Jul 3, 2026	0.30	0.30	0.30	0.30	0.30	1.36%	-
Jul 2, 2026	0.29	0.29	0.29	0.29	0.29	-8.70%	-
Jul 1, 2026	0.32	0.32	0.32	0.32	0.32	4.55%	-
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	-5.52%	-
Jun 29, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-7.91%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-5.85%	-
Jun 24, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	3.78%	-
Jun 19, 2026	0.37	0.37	0.37	0.37	0.37	-4.15%	-