FRA:L4RA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.25	0.25	0.25	0.25	0.25	-7.41%	20
Oct 22, 2026	0.27	0.27	0.27	0.27	0.27	-6.90%	-
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Oct 20, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 19, 2026	0.29	0.29	0.29	0.29	0.29	-1.37%	-
Oct 16, 2026	0.29	0.29	0.29	0.29	0.29	22.69%	-
Oct 15, 2026	0.24	0.24	0.24	0.24	0.24	0.85%	-
Oct 14, 2026	0.24	0.24	0.24	0.24	0.24	-1.67%	-
Oct 13, 2026	0.24	0.24	0.24	0.24	0.24	-18.92%	-
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Oct 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 8, 2026	0.29	0.29	0.29	0.29	0.29	8.89%	-
Oct 7, 2026	0.27	0.27	0.27	0.27	0.27	-12.90%	-
Oct 6, 2026	0.31	0.31	0.31	0.31	0.31	13.97%	-
Oct 5, 2026	0.27	0.27	0.27	0.27	0.27	1.49%	-
Oct 2, 2026	0.27	0.27	0.27	0.27	0.27	-7.59%	-
Oct 1, 2026	0.29	0.29	0.29	0.29	0.29	11.54%	-
Sep 30, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Sep 29, 2026	0.26	0.26	0.26	0.26	0.26	-10.96%	-
Sep 28, 2026	0.29	0.29	0.29	0.29	0.29	-5.81%	-
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	1.95%	-
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	3.36%	-
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	-2.61%	-
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	-6.71%	-
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	-11.83%	-
Sep 17, 2026	0.37	0.37	0.37	0.37	0.37	-3.13%	-
Sep 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 11, 2026	0.38	0.38	0.38	0.38	0.38	6.67%	-
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	3.45%	-
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	-2.25%	-
Sep 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.66%	-
Sep 7, 2026	0.36	0.36	0.36	0.36	0.36	-16.20%	-
Sep 4, 2026	0.43	0.43	0.43	0.43	0.43	1.89%	-
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	15.30%	-
Sep 1, 2026	0.37	0.37	0.37	0.37	0.37	3.39%	-
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	-2.21%	-
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	-6.15%	-
Aug 26, 2026	0.39	0.39	0.39	0.39	0.39	5.98%	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	2.79%	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-7.73%	-
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	13.45%	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	-10.00%	-
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	3.89%	-