FRA:L53 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
Feb 19, 2026	0.61	0.61	0.61	0.61	0.61	5.22%	-
Feb 18, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Feb 17, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Feb 16, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Feb 13, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Feb 12, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Feb 11, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	-
Feb 10, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Feb 9, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Feb 6, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Feb 5, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Feb 4, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 3, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	-
Feb 2, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Jan 30, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Jan 29, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 26, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Jan 23, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Jan 22, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Jan 21, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jan 20, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jan 19, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 16, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Jan 15, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Jan 14, 2026	0.60	0.60	0.60	0.60	0.60	2.59%	-
Jan 13, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Jan 12, 2026	0.60	0.60	0.60	0.60	0.60	2.59%	-
Jan 9, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Jan 8, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 7, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Jan 6, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 5, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-