FRA:L53 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.54	0.54	0.54	0.54	-	-3.57%	-
Jun 3, 2026	0.56	0.56	0.56	0.56	0.56	2.75%	-
Jun 2, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 1, 2026	0.55	0.55	0.55	0.55	0.55	-3.54%	-
May 29, 2026	0.57	0.57	0.57	0.57	0.57	-3.42%	-
May 28, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 27, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 26, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
May 25, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
May 22, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
May 21, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
May 20, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
May 19, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
May 18, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
May 15, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
May 14, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
May 13, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 12, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
May 11, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
May 8, 2026	0.58	0.58	0.58	0.58	0.58	-10.08%	-
May 7, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
May 6, 2026	0.64	0.64	0.64	0.64	0.64	1.60%	-
May 5, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 4, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Apr 30, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Apr 29, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Apr 28, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 27, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Apr 24, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Apr 23, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Apr 22, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 21, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 20, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Apr 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 16, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Apr 15, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Apr 14, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Apr 13, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Apr 10, 2026	0.62	0.62	0.62	0.62	0.62	-2.36%	-
Apr 9, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Apr 8, 2026	0.62	0.62	0.62	0.62	0.62	5.08%	-
Apr 7, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Apr 2, 2026	0.60	0.60	0.60	0.60	0.60	4.39%	-
Apr 1, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Mar 31, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Mar 30, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Mar 27, 2026	0.57	0.57	0.57	0.57	0.57	-4.24%	-
Mar 26, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	-
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	2.75%	-
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	2.83%	-