FRA:L53 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Apr 22, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 21, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 20, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Apr 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 16, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Apr 15, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Apr 14, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Apr 13, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Apr 10, 2026	0.62	0.62	0.62	0.62	0.62	-2.36%	-
Apr 9, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Apr 8, 2026	0.62	0.62	0.62	0.62	0.62	5.08%	-
Apr 7, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Apr 2, 2026	0.60	0.60	0.60	0.60	0.60	4.39%	-
Apr 1, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Mar 31, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Mar 30, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Mar 27, 2026	0.57	0.57	0.57	0.57	0.57	-4.24%	-
Mar 26, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	-
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	2.75%	-
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	2.83%	-
Mar 23, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-
Mar 20, 2026	0.55	0.55	0.55	0.55	0.55	-6.84%	-
Mar 19, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Mar 18, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Mar 17, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Mar 16, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Mar 13, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Mar 12, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 10, 2026	0.59	0.59	0.59	0.59	0.59	4.42%	-
Mar 9, 2026	0.57	0.57	0.57	0.57	0.57	-5.04%	-
Mar 6, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Mar 5, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	-
Mar 4, 2026	0.56	0.56	0.56	0.56	0.56	-9.68%	-
Mar 3, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 2, 2026	0.62	0.62	0.62	0.62	0.62	-3.88%	-
Feb 27, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Feb 26, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Feb 25, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Feb 24, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Feb 23, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Feb 20, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
Feb 19, 2026	0.61	0.61	0.61	0.61	0.61	5.22%	-
Feb 18, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Feb 17, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Feb 16, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Feb 13, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Feb 12, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Feb 11, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	-