FRA:L5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	18.00	18.00	17.28	17.28	-	-5.47%	-
Jun 2, 2026	15.60	18.28	15.60	18.28	18.28	19.79%	782
Jun 1, 2026	16.10	16.10	15.26	15.26	15.26	-5.22%	791
May 29, 2026	17.26	17.84	16.10	16.10	16.10	-6.94%	350
May 28, 2026	15.82	17.30	15.82	17.30	17.30	8.13%	3,410
May 27, 2026	16.18	16.50	16.00	16.00	16.00	-5.88%	4,739
May 26, 2026	16.12	17.00	16.12	17.00	17.00	6.25%	175
May 25, 2026	16.00	16.00	16.00	16.00	16.00	-0.87%	-
May 22, 2026	15.66	16.14	14.94	16.14	16.14	2.67%	1,545
May 21, 2026	14.18	15.72	14.18	15.72	15.72	15.76%	100
May 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.88%	-
May 19, 2026	14.52	14.52	13.70	13.70	13.70	-5.78%	-
May 18, 2026	15.02	15.02	14.54	14.54	14.54	-3.71%	1,718
May 15, 2026	14.94	15.20	14.94	15.10	15.10	2.30%	70
May 14, 2026	17.20	18.48	14.76	14.76	14.76	-16.89%	675
May 13, 2026	16.40	17.76	16.40	17.76	17.76	9.77%	810
May 12, 2026	16.70	16.70	16.18	16.18	16.18	-5.49%	-
May 11, 2026	17.60	17.60	16.68	17.12	17.12	3.26%	574
May 8, 2026	14.74	16.58	14.74	16.58	16.58	9.08%	440
May 7, 2026	14.22	15.20	14.22	15.20	15.20	6.15%	485
May 6, 2026	14.32	14.32	14.32	14.32	14.32	4.99%	-
May 5, 2026	13.38	13.64	13.38	13.64	13.64	2.10%	1,300
May 4, 2026	14.36	14.38	13.36	13.36	13.36	3.57%	540
Apr 30, 2026	12.50	12.90	12.50	12.90	12.90	6.61%	3,735
Apr 29, 2026	12.48	12.48	12.10	12.10	12.10	-	-
Apr 28, 2026	12.18	12.18	12.10	12.10	12.10	0.83%	194
Apr 27, 2026	12.00	12.00	12.00	12.00	12.00	-4.76%	-
Apr 24, 2026	12.44	12.88	12.44	12.60	12.60	8.62%	2,654
Apr 23, 2026	11.38	11.60	11.38	11.60	11.60	2.11%	250
Apr 22, 2026	10.90	11.36	10.90	11.36	11.36	4.22%	4,400
Apr 21, 2026	11.24	11.34	10.90	10.90	10.90	-0.91%	480
Apr 20, 2026	11.16	11.16	11.00	11.00	11.00	-1.79%	1,000
Apr 17, 2026	11.20	11.20	11.20	11.20	11.20	-4.27%	-
Apr 16, 2026	11.80	11.90	11.70	11.70	11.70	-0.85%	600
Apr 15, 2026	11.60	11.90	11.20	11.80	11.80	2.61%	493
Apr 14, 2026	10.86	11.50	10.86	11.50	11.50	4.55%	200
Apr 13, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	405
Apr 10, 2026	10.60	10.90	10.60	10.90	10.90	3.42%	310
Apr 9, 2026	10.60	10.92	10.54	10.54	10.54	-5.05%	1,080
Apr 8, 2026	11.00	11.12	11.00	11.10	11.10	3.74%	144
Apr 7, 2026	11.08	11.08	10.70	10.70	10.70	-9.09%	-
Apr 2, 2026	11.77	11.77	11.77	11.77	11.77	-3.60%	-
Apr 1, 2026	11.96	12.21	11.96	12.21	12.21	5.26%	185
Mar 31, 2026	11.47	11.60	11.47	11.60	11.60	-0.85%	-
Mar 30, 2026	11.66	11.70	11.66	11.70	11.70	-0.13%	50
Mar 27, 2026	11.72	11.72	11.72	11.72	11.72	-3.66%	-
Mar 26, 2026	12.23	12.23	12.16	12.16	12.16	5.65%	30
Mar 25, 2026	11.44	11.58	11.44	11.51	11.51	-1.62%	540
Mar 24, 2026	11.19	11.70	11.19	11.70	11.70	-	222
Mar 23, 2026	11.93	12.18	11.70	11.70	11.70	-8.24%	592