Canadian Solar Inc. (FRA:L5A)
Germany · Delayed Price · Currency is EUR 12.88
+1.28 (11.03%)
Last updated: Apr 24, 2026, 12:35 PM CET
FRA:L5A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 11.38 | 11.46 | 11.38 | 11.46 | - | 0.88% | 250 |
| Apr 22, 2026 | 10.90 | 11.36 | 10.90 | 11.36 | 11.36 | 4.22% | 4,400 |
| Apr 21, 2026 | 11.24 | 11.34 | 10.90 | 10.90 | 10.90 | -0.91% | 480 |
| Apr 20, 2026 | 11.16 | 11.16 | 11.00 | 11.00 | 11.00 | -1.79% | 1,000 |
| Apr 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -4.27% | - |
| Apr 16, 2026 | 11.80 | 11.90 | 11.70 | 11.70 | 11.70 | -0.85% | 600 |
| Apr 15, 2026 | 11.60 | 11.90 | 11.20 | 11.80 | 11.80 | 2.61% | 493 |
| Apr 14, 2026 | 10.86 | 11.50 | 10.86 | 11.50 | 11.50 | 4.55% | 200 |
| Apr 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 405 |
| Apr 10, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | 3.42% | 310 |
| Apr 9, 2026 | 10.60 | 10.92 | 10.54 | 10.54 | 10.54 | -5.05% | 1,080 |
| Apr 8, 2026 | 11.00 | 11.12 | 11.00 | 11.10 | 11.10 | 3.74% | 144 |
| Apr 7, 2026 | 11.08 | 11.08 | 10.70 | 10.70 | 10.70 | -9.09% | - |
| Apr 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -3.60% | - |
| Apr 1, 2026 | 11.96 | 12.21 | 11.96 | 12.21 | 12.21 | 5.26% | 185 |
| Mar 31, 2026 | 11.47 | 11.60 | 11.47 | 11.60 | 11.60 | -0.85% | - |
| Mar 30, 2026 | 11.66 | 11.70 | 11.66 | 11.70 | 11.70 | -0.13% | 50 |
| Mar 27, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -3.66% | - |
| Mar 26, 2026 | 12.23 | 12.23 | 12.16 | 12.16 | 12.16 | 5.65% | 30 |
| Mar 25, 2026 | 11.44 | 11.58 | 11.44 | 11.51 | 11.51 | -1.62% | 540 |
| Mar 24, 2026 | 11.19 | 11.70 | 11.19 | 11.70 | 11.70 | - | 222 |
| Mar 23, 2026 | 11.93 | 12.18 | 11.70 | 11.70 | 11.70 | -8.24% | 592 |
| Mar 20, 2026 | 12.37 | 12.75 | 11.90 | 12.75 | 12.75 | 6.07% | 290 |
| Mar 19, 2026 | 16.10 | 16.10 | 12.00 | 12.02 | 12.02 | -25.34% | 940 |
| Mar 18, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 0.63% | 150 |
| Mar 17, 2026 | 15.53 | 16.00 | 15.53 | 16.00 | 16.00 | -3.12% | 490 |
| Mar 16, 2026 | 16.50 | 16.52 | 16.50 | 16.52 | 16.52 | 4.33% | 725 |
| Mar 13, 2026 | 15.65 | 16.38 | 15.65 | 15.83 | 15.83 | 3.46% | 10 |
| Mar 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.55% | - |
| Mar 11, 2026 | 15.41 | 15.70 | 15.41 | 15.70 | 15.70 | 6.80% | 1,000 |
| Mar 10, 2026 | 14.35 | 14.70 | 14.35 | 14.70 | 14.70 | 6.21% | 70 |
| Mar 9, 2026 | 13.55 | 13.84 | 13.55 | 13.84 | 13.84 | -5.21% | 5 |
| Mar 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.68% | - |
| Mar 5, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% | - |
| Mar 4, 2026 | 14.21 | 14.80 | 14.21 | 14.80 | 14.80 | -0.60% | 530 |
| Mar 3, 2026 | 14.59 | 14.89 | 14.19 | 14.89 | 14.89 | 1.29% | 1,470 |
| Mar 2, 2026 | 14.26 | 14.70 | 14.26 | 14.70 | 14.70 | -0.34% | 100 |
| Feb 27, 2026 | 16.61 | 16.61 | 14.62 | 14.75 | 14.75 | -10.03% | 5,990 |
| Feb 26, 2026 | 17.20 | 17.20 | 16.40 | 16.40 | 16.40 | -7.89% | - |
| Feb 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.31% | - |
| Feb 24, 2026 | 17.41 | 17.57 | 17.41 | 17.57 | 17.57 | 3.41% | 300 |
| Feb 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -3.47% | - |
| Feb 20, 2026 | 16.90 | 17.63 | 16.90 | 17.60 | 17.60 | 5.36% | 2,440 |
| Feb 19, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 3.12% | - |
| Feb 18, 2026 | 16.10 | 16.20 | 16.08 | 16.20 | 16.20 | 0.62% | 445 |
| Feb 17, 2026 | 16.40 | 16.40 | 16.10 | 16.10 | 16.10 | -4.00% | 2,050 |
| Feb 16, 2026 | 16.32 | 16.77 | 16.32 | 16.77 | 16.77 | 1.64% | 3,000 |
| Feb 13, 2026 | 16.80 | 16.80 | 16.50 | 16.50 | 16.50 | -5.61% | 300 |
| Feb 12, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -4.56% | - |
| Feb 11, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 3.47% | - |