FRA:L5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	13.00	13.18	12.00	12.00	12.00	-6.98%	2,705
Jul 23, 2026	13.34	13.68	12.90	12.90	12.90	-5.29%	2,191
Jul 22, 2026	13.30	13.62	13.30	13.62	13.62	0.15%	50
Jul 21, 2026	13.30	13.60	13.30	13.60	13.60	2.26%	-
Jul 20, 2026	13.14	13.30	13.14	13.30	13.30	3.58%	3,750
Jul 17, 2026	12.84	12.84	12.84	12.84	12.84	-1.98%	-
Jul 16, 2026	14.00	14.00	13.10	13.10	13.10	-8.90%	4,007
Jul 15, 2026	13.50	14.38	13.50	14.38	14.38	6.36%	612
Jul 14, 2026	13.10	13.52	13.10	13.52	13.52	2.11%	1,848
Jul 13, 2026	13.20	13.24	13.20	13.24	13.24	0.30%	1,710
Jul 10, 2026	13.16	13.32	13.16	13.20	13.20	1.07%	150
Jul 9, 2026	12.82	13.06	12.82	13.06	13.06	3.65%	-
Jul 8, 2026	12.60	12.60	12.60	12.60	12.60	-0.16%	-
Jul 7, 2026	13.44	13.44	12.62	12.62	12.62	-5.54%	3,960
Jul 6, 2026	12.90	13.36	12.24	13.36	13.36	4.87%	5,687
Jul 3, 2026	12.74	12.74	12.74	12.74	12.74	3.58%	-
Jul 2, 2026	13.90	13.90	12.30	12.30	12.30	-12.14%	4,416
Jul 1, 2026	14.00	14.00	14.00	14.00	14.00	-0.57%	1,783
Jun 30, 2026	12.78	14.08	12.78	14.08	14.08	15.79%	190
Jun 29, 2026	13.40	13.40	12.16	12.16	12.16	-11.63%	4,053
Jun 26, 2026	13.76	13.76	13.76	13.76	13.76	1.93%	-
Jun 25, 2026	13.06	13.50	13.06	13.50	13.50	3.05%	23
Jun 24, 2026	12.84	13.40	12.84	13.10	13.10	0.61%	5,435
Jun 23, 2026	13.66	13.66	13.02	13.02	13.02	-7.00%	51
Jun 22, 2026	14.04	14.04	14.00	14.00	14.00	-0.57%	1
Jun 19, 2026	14.08	14.08	14.08	14.08	14.08	0.72%	-
Jun 18, 2026	14.00	14.00	13.98	13.98	13.98	-2.65%	50
Jun 17, 2026	14.36	14.58	14.36	14.36	14.36	-	224
Jun 16, 2026	14.36	14.36	14.36	14.36	14.36	-0.28%	-
Jun 15, 2026	14.38	15.18	14.38	14.40	14.40	-0.69%	2,037
Jun 12, 2026	13.58	14.50	13.58	14.50	14.50	10.86%	3,440
Jun 11, 2026	13.06	13.20	13.06	13.08	13.08	-3.11%	5,693
Jun 10, 2026	13.72	13.72	13.50	13.50	13.50	-10.60%	100
Jun 9, 2026	14.72	15.10	14.72	15.10	15.10	2.44%	440
Jun 8, 2026	14.74	14.74	14.74	14.74	14.74	-0.67%	150
Jun 5, 2026	16.50	16.50	14.84	14.84	14.84	-7.83%	2,373
Jun 4, 2026	16.68	16.68	16.10	16.10	16.10	-5.29%	315
Jun 3, 2026	18.00	18.00	17.00	17.00	17.00	-7.00%	950
Jun 2, 2026	15.60	18.28	15.60	18.28	18.28	19.79%	782
Jun 1, 2026	16.10	16.10	15.26	15.26	15.26	-5.22%	791
May 29, 2026	17.26	17.84	16.10	16.10	16.10	-6.94%	350
May 28, 2026	15.82	17.30	15.82	17.30	17.30	8.13%	3,410
May 27, 2026	16.18	16.50	16.00	16.00	16.00	-5.88%	4,739
May 26, 2026	16.12	17.00	16.12	17.00	17.00	6.25%	175
May 25, 2026	16.00	16.00	16.00	16.00	16.00	-0.87%	-
May 22, 2026	15.66	16.14	14.94	16.14	16.14	2.67%	1,545
May 21, 2026	14.18	15.72	14.18	15.72	15.72	15.76%	100
May 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.88%	-
May 19, 2026	14.52	14.52	13.70	13.70	13.70	-5.78%	-
May 18, 2026	15.02	15.02	14.54	14.54	14.54	-3.71%	1,718