FRA:L5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.40	12.72	12.40	12.40	12.40	-3.73%	690
Aug 25, 2026	12.30	12.88	12.30	12.88	12.88	7.33%	340
Aug 24, 2026	12.28	12.36	12.00	12.00	12.00	-2.28%	55,013
Aug 21, 2026	12.48	12.60	12.28	12.28	12.28	-7.95%	3,165
Aug 20, 2026	13.34	13.34	13.34	13.34	13.34	5.04%	377
Aug 19, 2026	12.54	12.70	12.54	12.70	12.70	1.60%	-
Aug 18, 2026	12.64	12.64	12.50	12.50	12.50	-2.95%	530
Aug 17, 2026	12.88	12.88	12.88	12.88	12.88	-0.92%	-
Aug 14, 2026	13.28	13.28	13.00	13.00	13.00	-3.13%	1,922
Aug 13, 2026	13.54	13.54	13.30	13.42	13.42	-2.33%	100
Aug 12, 2026	13.78	13.90	13.70	13.74	13.74	1.48%	480
Aug 11, 2026	13.54	13.54	13.54	13.54	13.54	1.50%	-
Aug 10, 2026	13.60	13.60	13.34	13.34	13.34	1.37%	-
Aug 7, 2026	13.28	13.64	13.16	13.16	13.16	-2.81%	235
Aug 6, 2026	13.40	13.54	12.88	13.54	13.54	1.65%	70,377
Aug 5, 2026	14.14	14.14	13.32	13.32	13.32	-3.76%	43
Aug 4, 2026	13.62	13.84	13.62	13.84	13.84	4.85%	-
Aug 3, 2026	13.14	13.20	13.14	13.20	13.20	1.54%	100
Jul 31, 2026	12.74	13.00	12.74	13.00	13.00	5.18%	-
Jul 30, 2026	12.10	12.36	12.10	12.36	12.36	0.82%	-
Jul 29, 2026	11.90	12.34	11.90	12.26	12.26	2.34%	71,948
Jul 28, 2026	11.98	11.98	11.98	11.98	11.98	-0.99%	-
Jul 27, 2026	12.04	12.36	11.88	12.10	12.10	0.83%	1,250
Jul 24, 2026	13.00	13.18	12.00	12.00	12.00	-6.98%	2,705
Jul 23, 2026	13.34	13.68	12.90	12.90	12.90	-5.29%	2,191
Jul 22, 2026	13.30	13.62	13.30	13.62	13.62	0.15%	50
Jul 21, 2026	13.30	13.60	13.30	13.60	13.60	2.26%	-
Jul 20, 2026	13.14	13.30	13.14	13.30	13.30	3.58%	3,750
Jul 17, 2026	12.84	12.84	12.84	12.84	12.84	-1.98%	-
Jul 16, 2026	14.00	14.00	13.10	13.10	13.10	-8.90%	4,007
Jul 15, 2026	13.50	14.38	13.50	14.38	14.38	6.36%	612
Jul 14, 2026	13.10	13.52	13.10	13.52	13.52	2.11%	1,848
Jul 13, 2026	13.20	13.24	13.20	13.24	13.24	0.30%	1,710
Jul 10, 2026	13.16	13.32	13.16	13.20	13.20	1.07%	150
Jul 9, 2026	12.82	13.06	12.82	13.06	13.06	3.65%	-
Jul 8, 2026	12.60	12.60	12.60	12.60	12.60	-0.16%	-
Jul 7, 2026	13.44	13.44	12.62	12.62	12.62	-5.54%	3,960
Jul 6, 2026	12.90	13.36	12.24	13.36	13.36	4.87%	5,687
Jul 3, 2026	12.74	12.74	12.74	12.74	12.74	3.58%	-
Jul 2, 2026	13.90	13.90	12.30	12.30	12.30	-12.14%	4,416
Jul 1, 2026	14.00	14.00	14.00	14.00	14.00	-0.57%	1,783
Jun 30, 2026	12.78	14.08	12.78	14.08	14.08	15.79%	190
Jun 29, 2026	13.40	13.40	12.16	12.16	12.16	-11.63%	4,053
Jun 26, 2026	13.76	13.76	13.76	13.76	13.76	1.93%	-
Jun 25, 2026	13.06	13.50	13.06	13.50	13.50	3.05%	23
Jun 24, 2026	12.84	13.40	12.84	13.10	13.10	0.61%	5,435
Jun 23, 2026	13.66	13.66	13.02	13.02	13.02	-7.00%	51
Jun 22, 2026	14.04	14.04	14.00	14.00	14.00	-0.57%	1
Jun 19, 2026	14.08	14.08	14.08	14.08	14.08	0.72%	-
Jun 18, 2026	14.00	14.00	13.98	13.98	13.98	-2.65%	50