FRA:L5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.76	13.76	13.76	13.76	13.76	1.93%	-
Jun 25, 2026	13.06	13.50	13.06	13.50	13.50	3.05%	23
Jun 24, 2026	12.84	13.40	12.84	13.10	13.10	0.61%	5,435
Jun 23, 2026	13.66	13.66	13.02	13.02	13.02	-7.00%	51
Jun 22, 2026	14.04	14.04	14.00	14.00	14.00	-0.57%	1
Jun 19, 2026	14.08	14.08	14.08	14.08	14.08	0.72%	-
Jun 18, 2026	14.00	14.00	13.98	13.98	13.98	-2.65%	50
Jun 17, 2026	14.36	14.58	14.36	14.36	14.36	-	224
Jun 16, 2026	14.36	14.36	14.36	14.36	14.36	-0.28%	-
Jun 15, 2026	14.38	15.18	14.38	14.40	14.40	-0.69%	2,037
Jun 12, 2026	13.58	14.50	13.58	14.50	14.50	10.86%	3,440
Jun 11, 2026	13.06	13.20	13.06	13.08	13.08	-3.11%	5,693
Jun 10, 2026	13.72	13.72	13.50	13.50	13.50	-10.60%	100
Jun 9, 2026	14.72	15.10	14.72	15.10	15.10	2.44%	440
Jun 8, 2026	14.74	14.74	14.74	14.74	14.74	-0.67%	150
Jun 5, 2026	16.50	16.50	14.84	14.84	14.84	-7.83%	2,373
Jun 4, 2026	16.68	16.68	16.10	16.10	16.10	-5.29%	315
Jun 3, 2026	18.00	18.00	17.00	17.00	17.00	-7.00%	950
Jun 2, 2026	15.60	18.28	15.60	18.28	18.28	19.79%	782
Jun 1, 2026	16.10	16.10	15.26	15.26	15.26	-5.22%	791
May 29, 2026	17.26	17.84	16.10	16.10	16.10	-6.94%	350
May 28, 2026	15.82	17.30	15.82	17.30	17.30	8.13%	3,410
May 27, 2026	16.18	16.50	16.00	16.00	16.00	-5.88%	4,739
May 26, 2026	16.12	17.00	16.12	17.00	17.00	6.25%	175
May 25, 2026	16.00	16.00	16.00	16.00	16.00	-0.87%	-
May 22, 2026	15.66	16.14	14.94	16.14	16.14	2.67%	1,545
May 21, 2026	14.18	15.72	14.18	15.72	15.72	15.76%	100
May 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.88%	-
May 19, 2026	14.52	14.52	13.70	13.70	13.70	-5.78%	-
May 18, 2026	15.02	15.02	14.54	14.54	14.54	-3.71%	1,718
May 15, 2026	14.94	15.20	14.94	15.10	15.10	2.30%	70
May 14, 2026	17.20	18.48	14.76	14.76	14.76	-16.89%	675
May 13, 2026	16.40	17.76	16.40	17.76	17.76	9.77%	810
May 12, 2026	16.70	16.70	16.18	16.18	16.18	-5.49%	-
May 11, 2026	17.60	17.60	16.68	17.12	17.12	3.26%	574
May 8, 2026	14.74	16.58	14.74	16.58	16.58	9.08%	440
May 7, 2026	14.22	15.20	14.22	15.20	15.20	6.15%	485
May 6, 2026	14.32	14.32	14.32	14.32	14.32	4.99%	-
May 5, 2026	13.38	13.64	13.38	13.64	13.64	2.10%	1,300
May 4, 2026	14.36	14.38	13.36	13.36	13.36	3.57%	540
Apr 30, 2026	12.50	12.90	12.50	12.90	12.90	6.61%	3,735
Apr 29, 2026	12.48	12.48	12.10	12.10	12.10	-	-
Apr 28, 2026	12.18	12.18	12.10	12.10	12.10	0.83%	194
Apr 27, 2026	12.00	12.00	12.00	12.00	12.00	-4.76%	-
Apr 24, 2026	12.44	12.88	12.44	12.60	12.60	8.62%	2,654
Apr 23, 2026	11.38	11.60	11.38	11.60	11.60	2.11%	250
Apr 22, 2026	10.90	11.36	10.90	11.36	11.36	4.22%	4,400
Apr 21, 2026	11.24	11.34	10.90	10.90	10.90	-0.91%	480
Apr 20, 2026	11.16	11.16	11.00	11.00	11.00	-1.79%	1,000
Apr 17, 2026	11.20	11.20	11.20	11.20	11.20	-4.27%	-