Skip to main content
logo
Lindab International AB (publ) (FRA:L5E)
Germany flag Germany · Delayed Price · Currency is EUR
18.82
+0.58 (3.18%)
At close: Nov 28, 2025

Lindab International AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202518.8218.8218.8218.8218.823.18%-
Nov 27, 202518.2418.2418.2418.2418.24-2.56%-
Nov 26, 202518.7218.7218.7218.7218.723.48%-
Nov 25, 202518.0918.0918.0918.0918.091.57%-
Nov 24, 202517.8117.8117.8117.8117.81-2.36%-
Nov 21, 202518.2418.2418.2418.2418.24-3.49%-
Nov 20, 202518.4818.9018.4818.9018.902.38%1
Nov 19, 202518.4618.4618.4618.4618.46-2.28%-
Nov 18, 202518.8918.8918.8918.8918.89-1.20%-
Nov 17, 202519.1219.1219.1219.1219.12-1.70%-
Nov 14, 202519.4519.4519.4519.4519.45-2.16%-
Nov 13, 202519.8819.8819.8819.8819.880.66%-
Nov 12, 202519.7519.7519.7519.7519.751.02%-
Nov 11, 202519.5519.5519.5519.5519.550.15%-
Nov 10, 202519.5219.5219.5219.5219.520.15%-
Nov 7, 202519.4919.4919.4919.4919.49-1.27%-
Nov 6, 202519.7419.7419.7419.7419.74-1.05%-
Nov 5, 202519.9519.9519.9519.9519.95-2.30%-
Nov 4, 202520.4220.4220.4220.4220.42-0.78%-
Nov 3, 202520.5820.5820.5820.5820.58-2.56%-
Oct 31, 202521.1221.1221.1221.1221.12-0.09%-
Oct 30, 202521.3621.3621.1421.1420.89-2.40%-
Oct 29, 202521.6621.6621.6621.6621.41-1.55%-
Oct 28, 202522.0022.0022.0022.0021.74--
Oct 27, 202521.7422.0021.7422.0021.741.48%-
Oct 24, 202519.0621.6819.0621.6821.4315.94%576
Oct 23, 202518.7018.7018.7018.7018.48-1.06%-
Oct 22, 202518.9018.9018.9018.9018.68-0.32%-
Oct 21, 202518.7318.9618.7318.9618.743.78%86
Oct 20, 202518.2718.2718.2718.2718.06-0.11%-
Oct 17, 202518.2918.2918.2918.2918.081.67%-
Oct 16, 202517.9917.9917.9917.9917.782.68%-
Oct 15, 202517.5217.5217.5217.5217.310.06%-
Oct 14, 202517.5117.5117.5117.5117.301.74%-
Oct 13, 202517.2117.2117.2117.2117.01-2.10%-
Oct 10, 202517.5817.5817.5817.5817.37-0.40%-
Oct 9, 202517.6517.6517.6517.6517.44-2.49%-
Oct 8, 202517.6018.1017.6018.1017.892.61%1
Oct 7, 202517.6417.6417.6417.6417.43-0.34%-
Oct 6, 202517.7017.7017.7017.7017.491.78%-
Oct 3, 202517.3917.3917.3917.3917.190.12%-
Oct 2, 202517.5517.5517.3717.3717.17-1.98%-
Oct 1, 202517.7217.7217.7217.7217.510.11%-
Sep 30, 202517.7017.7017.7017.7017.490.51%-
Sep 29, 202517.6117.6117.6117.6117.40-0.79%-
Sep 26, 202517.7517.7517.7517.7517.54-1.55%-
Sep 25, 202518.0318.0318.0318.0317.82-4.55%-
Sep 24, 202518.8918.8918.8918.8918.672.61%-
Sep 23, 202518.4118.4118.4118.4118.19-0.11%-
Sep 22, 202518.4318.4318.4318.4318.21-1.29%-