Skip to main content
logo
Lindab International AB (publ) (FRA:L5E)
Germany flag Germany · Delayed Price · Currency is EUR
16.11
+0.17 (1.07%)
Last updated: Feb 20, 2026, 8:04 AM CET

Lindab International AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202616.1116.1116.1116.1116.111.07%-
Feb 19, 202615.9415.9415.9415.9415.94-0.75%-
Feb 18, 202616.0616.0616.0616.0616.06-0.43%-
Feb 17, 202616.1316.1316.1316.1316.131.13%-
Feb 16, 202615.9515.9515.9515.9515.95-5.40%-
Feb 13, 202616.8616.8616.8616.8616.86-6.90%-
Feb 12, 202618.1118.1118.1118.1118.11-1.31%-
Feb 11, 202618.3518.3518.3518.3518.351.44%-
Feb 10, 202618.0918.0918.0918.0918.09-0.55%-
Feb 9, 202618.1918.1918.1918.1918.192.36%-
Feb 6, 202617.7717.7717.7717.7717.77-2.63%-
Feb 5, 202618.2518.2518.2518.2518.251.56%-
Feb 4, 202617.9717.9717.9717.9717.972.28%-
Feb 3, 202617.5717.5717.5717.5717.570.51%-
Feb 2, 202617.4817.4817.4817.4817.48-1.24%-
Jan 30, 202617.7017.7017.7017.7017.700.17%-
Jan 29, 202617.6717.6717.6717.6717.67-1.12%-
Jan 28, 202617.8717.8717.8717.8717.87-0.39%-
Jan 27, 202617.9417.9417.9417.9417.940.67%-
Jan 26, 202617.8217.8217.8217.8217.82-2.25%-
Jan 23, 202617.8018.2317.8018.2318.235.62%100
Jan 22, 202617.2617.2617.2617.2617.260.76%-
Jan 21, 202617.1317.1317.1317.1317.13-2.50%-
Jan 20, 202617.5717.5717.5717.5717.57-3.83%-
Jan 19, 202618.2718.2718.2718.2718.27-1.03%-
Jan 16, 202618.4618.4618.4618.4618.46-0.05%-
Jan 15, 202618.4718.4718.4718.4718.470.16%-
Jan 14, 202618.4418.4418.4418.4418.44-2.59%-
Jan 13, 202618.9318.9318.9318.9318.93-0.79%-
Jan 12, 202619.0819.0819.0819.0819.082.03%-
Jan 9, 202618.7018.7018.7018.7018.70-2.25%-
Jan 8, 202619.1319.1319.1319.1319.132.03%-
Jan 7, 202618.7518.7518.7518.7518.75-0.16%-
Jan 6, 202618.7818.7818.7818.7818.78-0.21%-
Jan 5, 202618.8218.8218.8218.8218.82-1.31%-
Jan 2, 202619.0719.0719.0719.0719.07-0.21%-
Dec 30, 202519.1119.1119.1119.1119.110.53%-
Dec 29, 202519.0119.0119.0119.0119.011.93%-
Dec 23, 202518.6518.6518.6518.6518.65-0.96%-
Dec 22, 202518.8318.8318.8318.8318.830.48%-
Dec 19, 202518.7218.7418.7218.7418.741.74%150
Dec 18, 202518.4218.4218.4218.4218.42-0.65%-
Dec 17, 202518.5418.5418.5418.5418.54-0.22%-
Dec 16, 202518.5818.5818.5818.5818.58-2.11%-
Dec 15, 202518.9818.9818.9818.9818.98--
Dec 12, 202518.9818.9818.9818.9818.980.90%-
Dec 11, 202518.8118.8118.8118.8118.810.37%-
Dec 10, 202518.7418.7418.7418.7418.741.13%-
Dec 9, 202518.5318.5318.5318.5318.53-1.28%-
Dec 8, 202518.7718.7718.7718.7718.77-0.69%-