Lindab International AB (publ) (FRA:L5E)
Germany · Delayed Price · Currency is EUR 19.07
-0.04 (-0.21%)
At close: Jan 2, 2026
Lindab International AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.25% | - |
| Jan 8, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 2.03% | - |
| Jan 7, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16% | - |
| Jan 6, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21% | - |
| Jan 5, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.31% | - |
| Jan 2, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.21% | - |
| Dec 30, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.53% | - |
| Dec 29, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.93% | - |
| Dec 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.96% | - |
| Dec 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.48% | - |
| Dec 19, 2025 | 18.72 | 18.74 | 18.72 | 18.74 | 18.74 | 1.74% | 150 |
| Dec 18, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.65% | - |
| Dec 17, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.22% | - |
| Dec 16, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -2.11% | - |
| Dec 15, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - | - |
| Dec 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.90% | - |
| Dec 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.37% | - |
| Dec 10, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.13% | - |
| Dec 9, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.28% | - |
| Dec 8, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.69% | - |
| Dec 5, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 4.54% | - |
| Dec 4, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -2.80% | - |
| Dec 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.48% | - |
| Dec 2, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.64% | - |
| Dec 1, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.05% | - |
| Nov 28, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 3.18% | - |
| Nov 27, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -2.56% | - |
| Nov 26, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 3.48% | - |
| Nov 25, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.57% | - |
| Nov 24, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -2.36% | - |
| Nov 21, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -3.49% | - |
| Nov 20, 2025 | 18.48 | 18.90 | 18.48 | 18.90 | 18.90 | 2.38% | 1 |
| Nov 19, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -2.28% | - |
| Nov 18, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.20% | - |
| Nov 17, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.70% | - |
| Nov 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.16% | - |
| Nov 13, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.66% | - |
| Nov 12, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.02% | - |
| Nov 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.15% | - |
| Nov 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.15% | - |
| Nov 7, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.27% | - |
| Nov 6, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.05% | - |
| Nov 5, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.30% | - |
| Nov 4, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.78% | - |
| Nov 3, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.56% | - |
| Oct 31, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% | - |
| Oct 30, 2025 | 21.36 | 21.36 | 21.14 | 21.14 | 20.89 | -2.40% | - |
| Oct 29, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.41 | -1.55% | - |
| Oct 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.74 | - | - |
| Oct 27, 2025 | 21.74 | 22.00 | 21.74 | 22.00 | 21.74 | 1.48% | - |