Lindab International AB (publ) (FRA:L5E)
Germany flag Germany · Delayed Price · Currency is EUR
18.27
-0.02 (-0.11%)
Last updated: Oct 20, 2025, 9:21 AM CET

Lindab International AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202518.7018.7018.7018.7018.70-1.06%86
Oct 22, 202518.9018.9018.9018.9018.90-0.32%86
Oct 21, 202518.7318.9618.7318.9618.963.78%86
Oct 20, 202518.2718.2718.2718.2718.27-0.11%1
Oct 17, 202518.2918.2918.2918.2918.291.67%1
Oct 16, 202517.9917.9917.9917.9917.992.68%1
Oct 15, 202517.5217.5217.5217.5217.520.06%1
Oct 14, 202517.5117.5117.5117.5117.511.74%1
Oct 13, 202517.2117.2117.2117.2117.21-2.10%1
Oct 10, 202517.5817.5817.5817.5817.58-0.40%1
Oct 9, 202517.6517.6517.6517.6517.65-2.49%1
Oct 8, 202517.6018.1017.6018.1018.102.61%1
Oct 7, 202517.6417.6417.6417.6417.64-0.34%50
Oct 6, 202517.7017.7017.7017.7017.701.78%50
Oct 3, 202517.3917.3917.3917.3917.390.12%50
Oct 2, 202517.5517.5517.3717.3717.37-1.98%50
Oct 1, 202517.7217.7217.7217.7217.720.11%-
Sep 30, 202517.7017.7017.7017.7017.700.51%-
Sep 29, 202517.6117.6117.6117.6117.61-0.79%-
Sep 26, 202517.7517.7517.7517.7517.75-1.55%-
Sep 25, 202518.0318.0318.0318.0318.03-4.55%-
Sep 24, 202518.8918.8918.8918.8918.892.61%-
Sep 23, 202518.4118.4118.4118.4118.41-0.11%50
Sep 22, 202518.4318.4318.4318.4318.43-1.29%50
Sep 19, 202518.6718.6718.6718.6718.671.08%50
Sep 18, 202518.4718.4718.4718.4718.470.27%50
Sep 17, 202518.4218.4218.4218.4218.42-0.91%50
Sep 16, 202518.5918.5918.5918.5918.59-0.91%50
Sep 15, 202518.4618.7618.4618.7618.761.41%50
Sep 12, 202518.5018.5018.5018.5018.50-0.32%50
Sep 11, 202518.5618.5618.5618.5618.56-0.54%50
Sep 10, 202518.5418.6618.5418.6618.660.81%50
Sep 9, 202518.5118.5118.5118.5118.510.82%50
Sep 8, 202518.3618.3618.3618.3618.361.83%50
Sep 5, 202518.0318.0318.0318.0318.03-0.39%50
Sep 4, 202518.1018.1018.1018.1018.100.17%50
Sep 3, 202518.0718.0718.0718.0718.07-4.19%50
Sep 2, 202518.8618.8618.8618.8618.860.53%50
Sep 1, 202518.7618.7618.7618.7618.76-0.90%50
Aug 29, 202518.9318.9318.9318.9318.931.01%50
Aug 28, 202518.7418.7418.7418.7418.740.11%50
Aug 27, 202518.7218.7218.7218.7218.72-2.65%50
Aug 26, 202519.2319.2319.2319.2319.23-1.44%50
Aug 25, 202519.5119.5119.5119.5119.510.15%50
Aug 22, 202518.6319.4818.6319.4819.483.95%50
Aug 21, 202518.7418.7418.7418.7418.74-0.90%10
Aug 20, 202518.9118.9118.9118.9118.915.17%10
Aug 19, 202517.9817.9817.9817.9817.98-1.32%10
Aug 18, 202518.2218.2218.2218.2218.22-0.65%10
Aug 15, 202518.3418.3418.3418.3418.34-0.76%10