Skip to main content
logo
Lindab International AB (publ) (FRA:L5E)
Germany flag Germany · Delayed Price · Currency is EUR
13.90
-0.23 (-1.63%)
At close: Mar 27, 2026

FRA:L5E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202613.9013.9013.9013.9013.90-1.63%-
Mar 26, 202614.1314.1314.1314.1314.133.82%-
Mar 25, 202613.6113.6113.6113.6113.61-0.66%-
Mar 24, 202613.4113.7013.4113.7013.703.40%529
Mar 23, 202613.2513.2513.2513.2513.25-1.92%-
Mar 20, 202613.5113.5113.5113.5113.51-1.46%-
Mar 19, 202613.7113.7113.7113.7113.71-4.59%-
Mar 18, 202613.9814.3713.9814.3714.371.70%150
Mar 17, 202614.1314.1314.1314.1314.130.43%-
Mar 16, 202614.0714.0714.0714.0714.07-4.16%-
Mar 13, 202614.6814.6814.6814.6814.68-1.61%-
Mar 12, 202614.9214.9214.9214.9214.92-0.40%-
Mar 11, 202614.9814.9814.9814.9814.981.22%-
Mar 10, 202614.8014.8014.8014.8014.80-1.60%-
Mar 9, 202615.0415.0415.0415.0415.04-0.07%-
Mar 6, 202615.0515.0515.0515.0515.05-1.18%-
Mar 5, 202615.2315.2315.2315.2315.230.53%-
Mar 4, 202615.1515.1515.1515.1515.15-2.38%-
Mar 3, 202615.5215.5215.5215.5215.52-2.76%-
Mar 2, 202615.9615.9615.9615.9615.96-0.44%-
Feb 27, 202616.0316.0316.0316.0316.030.75%-
Feb 26, 202615.9115.9115.9115.9115.91-0.69%-
Feb 25, 202616.0216.0216.0216.0216.020.50%-
Feb 24, 202615.9415.9415.9415.9415.94-1.12%-
Feb 23, 202616.1216.1216.1216.1216.120.06%-
Feb 20, 202616.1116.1116.1116.1116.111.07%-
Feb 19, 202615.9415.9415.9415.9415.94-0.75%-
Feb 18, 202616.0616.0616.0616.0616.06-0.43%-
Feb 17, 202616.1316.1316.1316.1316.131.13%-
Feb 16, 202615.9515.9515.9515.9515.95-5.40%-
Feb 13, 202616.8616.8616.8616.8616.86-6.90%-
Feb 12, 202618.1118.1118.1118.1118.11-1.31%-
Feb 11, 202618.3518.3518.3518.3518.351.44%-
Feb 10, 202618.0918.0918.0918.0918.09-0.55%-
Feb 9, 202618.1918.1918.1918.1918.192.36%-
Feb 6, 202617.7717.7717.7717.7717.77-2.63%-
Feb 5, 202618.2518.2518.2518.2518.251.56%-
Feb 4, 202617.9717.9717.9717.9717.972.28%-
Feb 3, 202617.5717.5717.5717.5717.570.51%-
Feb 2, 202617.4817.4817.4817.4817.48-1.24%-
Jan 30, 202617.7017.7017.7017.7017.700.17%-
Jan 29, 202617.6717.6717.6717.6717.67-1.12%-
Jan 28, 202617.8717.8717.8717.8717.87-0.39%-
Jan 27, 202617.9417.9417.9417.9417.940.67%-
Jan 26, 202617.8217.8217.8217.8217.82-2.25%-
Jan 23, 202617.8018.2317.8018.2318.235.62%100
Jan 22, 202617.2617.2617.2617.2617.260.76%-
Jan 21, 202617.1317.1317.1317.1317.13-2.50%-
Jan 20, 202617.5717.5717.5717.5717.57-3.83%-
Jan 19, 202618.2718.2718.2718.2718.27-1.03%-