Lindab International AB (publ) (FRA:L5E)
Germany · Delayed Price · Currency is EUR 19.07
-0.03 (-0.16%)
Last updated: Jul 30, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.21 | 18.45 | 18.21 | 18.45 | - | -4.45% | 900 |
| Jul 31, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | - | 1.26% | - |
| Jul 30, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | - | -0.16% | 250 |
| Jul 29, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | - | -0.10% | 250 |
| Jul 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | - | 2.47% | 250 |
| Jul 25, 2025 | 18.68 | 18.68 | 18.66 | 18.66 | - | -0.48% | 250 |
| Jul 24, 2025 | 18.60 | 18.75 | 18.60 | 18.75 | - | 3.31% | 5 |
| Jul 23, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | - | -1.79% | 695 |
| Jul 22, 2025 | 18.45 | 18.48 | 18.45 | 18.48 | - | 1.20% | 695 |
| Jul 21, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | - | 3.46% | - |
| Jul 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | - | 3.04% | 17 |
| Jul 17, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | - | -2.34% | 17 |
| Jul 16, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | - | 0.06% | 17 |
| Jul 15, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | - | -3.10% | 17 |
| Jul 14, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | - | -2.95% | 17 |
| Jul 11, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | - | 2.81% | 17 |
| Jul 10, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | - | 1.12% | - |
| Jul 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | - | -0.77% | - |
| Jul 8, 2025 | 17.93 | 18.07 | 17.93 | 18.07 | - | 1.12% | 17 |
| Jul 7, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | - | 0.56% | 17 |
| Jul 4, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | - | 0.28% | 17 |
| Jul 3, 2025 | 17.62 | 17.72 | 17.62 | 17.72 | - | 0.91% | - |
| Jul 2, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | - | 1.04% | - |
| Jul 1, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | - | -3.34% | - |
| Jun 30, 2025 | 17.92 | 17.98 | 17.92 | 17.98 | - | 3.57% | 17 |
| Jun 27, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | 695 |
| Jun 26, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | - | 2.54% | - |
| Jun 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | - | -0.35% | - |
| Jun 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | - | 0.30% | - |
| Jun 23, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | - | -0.76% | 695 |
| Jun 20, 2025 | 17.06 | 17.07 | 17.06 | 17.07 | - | -3.12% | 695 |
| Jun 19, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - | -1.18% | - |
| Jun 18, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | - | -0.94% | - |
| Jun 17, 2025 | 18.23 | 18.23 | 18.00 | 18.00 | - | 0.39% | 695 |
| Jun 16, 2025 | 17.94 | 17.94 | 17.93 | 17.93 | - | -2.50% | - |
| Jun 13, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | - | 0.27% | 695 |
| Jun 12, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | - | -1.87% | 695 |
| Jun 11, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | - | -3.16% | 695 |
| Jun 10, 2025 | 19.35 | 19.35 | 19.30 | 19.30 | - | -1.68% | 695 |
| Jun 9, 2025 | 19.44 | 19.63 | 19.44 | 19.63 | - | 0.77% | 695 |
| Jun 6, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | - | -0.10% | 695 |
| Jun 5, 2025 | 19.26 | 19.50 | 19.26 | 19.50 | - | 1.88% | 695 |
| Jun 4, 2025 | 18.80 | 19.14 | 18.80 | 19.14 | - | 0.42% | 695 |
| Jun 3, 2025 | 18.96 | 19.06 | 18.96 | 19.06 | - | -1.95% | 695 |
| Jun 2, 2025 | 19.54 | 19.54 | 19.44 | 19.44 | - | -0.26% | 695 |
| May 30, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | - | 0.15% | 695 |
| May 29, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | - | 0.10% | 695 |
| May 28, 2025 | 19.29 | 19.44 | 19.26 | 19.44 | - | 1.62% | - |
| May 27, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | - | 1.59% | - |
| May 26, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | - | -0.63% | 695 |