Lindab International AB (publ) (FRA:L5E)
Germany · Delayed Price · Currency is EUR 11.62
+0.13 (1.13%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:L5E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.13% | 350 |
| Oct 22, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.68% | - |
| Oct 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Oct 20, 2026 | 11.29 | 11.30 | 11.29 | 11.30 | 11.30 | -1.74% | - |
| Oct 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.55% | - |
| Oct 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.61% | - |
| Oct 15, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% | - |
| Oct 14, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.54% | - |
| Oct 13, 2026 | 11.14 | 11.18 | 11.14 | 11.18 | 11.18 | 0.36% | - |
| Oct 12, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% | - |
| Oct 9, 2026 | 10.96 | 11.15 | 10.96 | 11.15 | 11.15 | 1.55% | - |
| Oct 8, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| Oct 7, 2026 | 11.19 | 11.19 | 10.98 | 10.98 | 10.98 | 1.01% | - |
| Oct 6, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | - |
| Oct 5, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% | - |
| Oct 2, 2026 | 10.79 | 10.85 | 10.79 | 10.85 | 10.85 | 0.84% | - |
| Oct 1, 2026 | 10.83 | 10.83 | 10.76 | 10.76 | 10.76 | 0.47% | - |
| Sep 30, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.93% | - |
| Sep 29, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% | - |
| Sep 28, 2026 | 10.67 | 11.24 | 10.67 | 10.84 | 10.84 | 1.40% | 350 |
| Sep 25, 2026 | 10.64 | 10.69 | 10.64 | 10.69 | 10.69 | -0.93% | - |
| Sep 24, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% | - |
| Sep 23, 2026 | 10.67 | 10.78 | 10.67 | 10.78 | 10.78 | 1.13% | - |
| Sep 22, 2026 | 10.59 | 10.66 | 10.59 | 10.66 | 10.66 | 2.50% | - |
| Sep 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -3.61% | - |
| Sep 18, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% | - |
| Sep 17, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% | - |
| Sep 16, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% | - |
| Sep 15, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -2.20% | - |
| Sep 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% | - |
| Sep 11, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.09% | - |
| Sep 10, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Sep 9, 2026 | 11.20 | 11.20 | 10.99 | 10.99 | 10.99 | -3.09% | - |
| Sep 8, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.26% | - |
| Sep 7, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Sep 4, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.06% | - |
| Sep 3, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.80% | - |
| Sep 2, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -2.69% | - |
| Sep 1, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.60% | - |
| Aug 31, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.43% | - |
| Aug 28, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 2.91% | - |
| Aug 27, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.80% | - |
| Aug 26, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.55% | - |
| Aug 25, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.99% | - |
| Aug 24, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.36% | - |
| Aug 21, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Aug 20, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.93% | - |
| Aug 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.80% | - |
| Aug 18, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | 200 |
| Aug 17, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -3.33% | - |