Lindab International AB (publ) (FRA:L5E)
Germany · Delayed Price · Currency is EUR 10.67
+0.03 (0.28%)
Last updated: Jul 28, 2026, 8:02 AM CET
FRA:L5E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.62% | - |
| Jul 24, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -2.33% | - |
| Jul 23, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.23% | - |
| Jul 22, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -3.73% | - |
| Jul 21, 2026 | 10.85 | 11.00 | 10.85 | 11.00 | 11.00 | 3.48% | 9 |
| Jul 20, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -3.80% | - |
| Jul 17, 2026 | 12.58 | 12.58 | 11.05 | 11.05 | 11.05 | -10.09% | 1,197 |
| Jul 16, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 3.19% | - |
| Jul 15, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.59% | - |
| Jul 14, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.25% | - |
| Jul 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% | - |
| Jul 10, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.02% | - |
| Jul 9, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -2.82% | - |
| Jul 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66% | - |
| Jul 7, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.06% | - |
| Jul 6, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% | - |
| Jul 3, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 4.63% | - |
| Jul 2, 2026 | 11.71 | 11.77 | 11.66 | 11.66 | 11.66 | 1.04% | - |
| Jul 1, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% | - |
| Jun 30, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -3.67% | - |
| Jun 29, 2026 | 11.83 | 12.07 | 11.83 | 12.00 | 12.00 | 1.18% | 125 |
| Jun 26, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.41% | - |
| Jun 25, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 3.26% | - |
| Jun 24, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -2.43% | - |
| Jun 23, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
| Jun 22, 2026 | 12.24 | 12.24 | 11.94 | 11.94 | 11.94 | -2.45% | 1 |
| Jun 19, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% | - |
| Jun 18, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.49% | - |
| Jun 17, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.68% | - |
| Jun 16, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.03% | - |
| Jun 15, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 3.94% | - |
| Jun 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.54% | - |
| Jun 11, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.64% | - |
| Jun 10, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.81% | - |
| Jun 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% | - |
| Jun 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% | - |
| Jun 5, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.77% | - |
| Jun 4, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.27% | - |
| Jun 3, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% | - |
| Jun 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -4.73% | - |
| Jun 1, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.76% | - |
| May 29, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.84% | - |
| May 28, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -2.82% | - |
| May 27, 2026 | 13.21 | 13.49 | 13.21 | 13.49 | 13.49 | 1.50% | 201 |
| May 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.23% | - |
| May 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% | - |
| May 22, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.52% | - |
| May 21, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.77% | - |
| May 20, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.57% | - |
| May 19, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.11% | - |