Lindab International AB (publ) (FRA:L5E)
Germany · Delayed Price · Currency is EUR 12.57
+0.07 (0.56%)
Last updated: Jun 3, 2026, 8:08 AM CET
FRA:L5E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | - | 0.56% | - |
| Jun 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -4.73% | - |
| Jun 1, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.76% | - |
| May 29, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.84% | - |
| May 28, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -2.82% | - |
| May 27, 2026 | 13.21 | 13.49 | 13.21 | 13.49 | 13.49 | 1.50% | 201 |
| May 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.23% | - |
| May 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% | - |
| May 22, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.52% | - |
| May 21, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.77% | - |
| May 20, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.57% | - |
| May 19, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.11% | - |
| May 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -3.66% | - |
| May 15, 2026 | 12.84 | 13.10 | 12.84 | 13.10 | 13.10 | -1.50% | 143 |
| May 14, 2026 | 12.92 | 13.30 | 12.92 | 13.30 | 13.30 | 2.23% | 11 |
| May 13, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.47% | - |
| May 12, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.20 | 0.15% | - |
| May 11, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.18 | -1.61% | - |
| May 8, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.40 | 1.11% | - |
| May 7, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.25 | -1.03% | - |
| May 6, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.39 | 1.94% | - |
| May 5, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.13 | -3.25% | - |
| May 4, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.58 | 1.62% | - |
| Apr 30, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.36 | -1.80% | - |
| Apr 29, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.61 | -1.00% | - |
| Apr 28, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.74 | -2.10% | - |
| Apr 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.04 | -0.07% | - |
| Apr 24, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.05 | -1.04% | - |
| Apr 23, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.19 | -1.56% | - |
| Apr 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.42 | -1.74% | - |
| Apr 21, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.68 | -1.12% | - |
| Apr 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 14.84 | 2.86% | - |
| Apr 17, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.43 | 1.31% | - |
| Apr 16, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.24 | -0.07% | - |
| Apr 15, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.25 | 0.62% | - |
| Apr 14, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.17 | 1.05% | - |
| Apr 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.02 | -1.31% | - |
| Apr 10, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.20 | -1.23% | - |
| Apr 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.38 | 6.39% | - |
| Apr 8, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.52 | 0.22% | - |
| Apr 7, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.49 | -2.55% | - |
| Apr 2, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 13.84 | -2.01% | - |
| Apr 1, 2026 | 13.76 | 14.40 | 13.76 | 14.40 | 14.13 | 2.93% | 7 |
| Mar 31, 2026 | 13.60 | 13.99 | 13.60 | 13.99 | 13.72 | 2.64% | 21 |
| Mar 30, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.37 | -1.94% | - |
| Mar 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.64 | -1.63% | - |
| Mar 26, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 13.86 | 3.82% | - |
| Mar 25, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.35 | -0.66% | - |
| Mar 24, 2026 | 13.41 | 13.70 | 13.41 | 13.70 | 13.44 | 3.40% | 529 |
| Mar 23, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.00 | -1.92% | - |