FRA:L5E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.24	11.24	11.24	11.24	-	2.55%	-
Aug 25, 2026	10.96	10.96	10.96	10.96	10.96	-0.99%	-
Aug 24, 2026	11.07	11.07	11.07	11.07	11.07	-0.36%	-
Aug 21, 2026	11.11	11.11	11.11	11.11	11.11	-	-
Aug 20, 2026	11.11	11.11	11.11	11.11	11.11	1.93%	-
Aug 19, 2026	10.90	10.90	10.90	10.90	10.90	-3.80%	-
Aug 18, 2026	11.33	11.33	11.33	11.33	11.33	-	200
Aug 17, 2026	11.33	11.33	11.33	11.33	11.33	-3.33%	-
Aug 14, 2026	11.42	11.72	11.42	11.72	11.72	2.63%	300
Aug 13, 2026	11.42	11.42	11.42	11.42	11.42	-1.72%	-
Aug 12, 2026	11.42	11.62	11.42	11.62	11.62	1.04%	100
Aug 11, 2026	11.50	11.50	11.50	11.50	11.50	-5.51%	500
Aug 10, 2026	12.17	12.17	12.17	12.17	12.17	2.96%	500
Aug 7, 2026	11.82	11.82	11.82	11.82	11.82	1.20%	-
Aug 6, 2026	11.68	11.68	11.68	11.68	11.68	-0.76%	-
Aug 5, 2026	11.77	11.77	11.77	11.77	11.77	-2.40%	-
Aug 4, 2026	11.42	12.06	11.42	12.06	12.06	2.29%	700
Aug 3, 2026	11.12	11.79	11.12	11.79	11.79	8.36%	500
Jul 31, 2026	10.88	10.88	10.88	10.88	10.88	1.40%	-
Jul 30, 2026	10.73	10.73	10.73	10.73	10.73	-1.47%	-
Jul 29, 2026	10.89	10.89	10.89	10.89	10.89	2.06%	-
Jul 28, 2026	10.67	10.67	10.67	10.67	10.67	0.28%	-
Jul 27, 2026	10.64	10.64	10.64	10.64	10.64	1.62%	-
Jul 24, 2026	10.47	10.47	10.47	10.47	10.47	-2.33%	-
Jul 23, 2026	10.72	10.72	10.72	10.72	10.72	1.23%	-
Jul 22, 2026	10.59	10.59	10.59	10.59	10.59	-3.73%	-
Jul 21, 2026	10.85	11.00	10.85	11.00	11.00	3.48%	9
Jul 20, 2026	10.63	10.63	10.63	10.63	10.63	-3.80%	-
Jul 17, 2026	12.58	12.58	11.05	11.05	11.05	-10.09%	1,197
Jul 16, 2026	12.29	12.29	12.29	12.29	12.29	3.19%	-
Jul 15, 2026	11.91	11.91	11.91	11.91	11.91	0.59%	-
Jul 14, 2026	11.84	11.84	11.84	11.84	11.84	-0.25%	-
Jul 13, 2026	11.87	11.87	11.87	11.87	11.87	0.25%	-
Jul 10, 2026	11.84	11.84	11.84	11.84	11.84	1.02%	-
Jul 9, 2026	11.72	11.72	11.72	11.72	11.72	-2.82%	-
Jul 8, 2026	12.06	12.06	12.06	12.06	12.06	-0.66%	-
Jul 7, 2026	12.14	12.14	12.14	12.14	12.14	-1.06%	-
Jul 6, 2026	12.27	12.27	12.27	12.27	12.27	0.57%	-
Jul 3, 2026	12.00	12.20	12.00	12.20	12.20	4.63%	-
Jul 2, 2026	11.71	11.77	11.66	11.66	11.66	1.04%	-
Jul 1, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%	-
Jun 30, 2026	11.56	11.56	11.56	11.56	11.56	-3.67%	-
Jun 29, 2026	11.83	12.07	11.83	12.00	12.00	1.18%	125
Jun 26, 2026	11.86	11.86	11.86	11.86	11.86	-1.41%	-
Jun 25, 2026	12.03	12.03	12.03	12.03	12.03	3.26%	-
Jun 24, 2026	11.65	11.65	11.65	11.65	11.65	-2.43%	-
Jun 23, 2026	11.94	11.94	11.94	11.94	11.94	-	-
Jun 22, 2026	12.24	12.24	11.94	11.94	11.94	-2.45%	1
Jun 19, 2026	12.24	12.24	12.24	12.24	12.24	-0.16%	-
Jun 18, 2026	12.26	12.26	12.26	12.26	12.26	-0.49%	-