Skip to main content
logo
Lindab International AB (publ) (FRA:L5E)
Germany flag Germany · Delayed Price · Currency is EUR
14.32
-0.15 (-1.04%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:L5E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202614.3214.3214.3214.32--1.04%-
Apr 23, 202614.4714.4714.4714.4714.47-1.56%-
Apr 22, 202614.7014.7014.7014.7014.70-1.74%-
Apr 21, 202614.9614.9614.9614.9614.96-1.12%-
Apr 20, 202615.1315.1315.1315.1315.132.86%-
Apr 17, 202614.7114.7114.7114.7114.711.31%-
Apr 16, 202614.5214.5214.5214.5214.52-0.07%-
Apr 15, 202614.5314.5314.5314.5314.530.62%-
Apr 14, 202614.4414.4414.4414.4414.441.05%-
Apr 13, 202614.2914.2914.2914.2914.29-1.31%-
Apr 10, 202614.4814.4814.4814.4814.48-1.23%-
Apr 9, 202614.6614.6614.6614.6614.666.39%-
Apr 8, 202613.7813.7813.7813.7813.780.22%-
Apr 7, 202613.7513.7513.7513.7513.75-2.55%-
Apr 2, 202614.1114.1114.1114.1114.11-2.01%-
Apr 1, 202613.7614.4013.7614.4014.402.93%7
Mar 31, 202613.6013.9913.6013.9913.992.64%21
Mar 30, 202613.6313.6313.6313.6313.63-1.94%-
Mar 27, 202613.9013.9013.9013.9013.90-1.63%-
Mar 26, 202614.1314.1314.1314.1314.133.82%-
Mar 25, 202613.6113.6113.6113.6113.61-0.66%-
Mar 24, 202613.4113.7013.4113.7013.703.40%529
Mar 23, 202613.2513.2513.2513.2513.25-1.92%-
Mar 20, 202613.5113.5113.5113.5113.51-1.46%-
Mar 19, 202613.7113.7113.7113.7113.71-4.59%-
Mar 18, 202613.9814.3713.9814.3714.371.70%150
Mar 17, 202614.1314.1314.1314.1314.130.43%-
Mar 16, 202614.0714.0714.0714.0714.07-4.16%-
Mar 13, 202614.6814.6814.6814.6814.68-1.61%-
Mar 12, 202614.9214.9214.9214.9214.92-0.40%-
Mar 11, 202614.9814.9814.9814.9814.981.22%-
Mar 10, 202614.8014.8014.8014.8014.80-1.60%-
Mar 9, 202615.0415.0415.0415.0415.04-0.07%-
Mar 6, 202615.0515.0515.0515.0515.05-1.18%-
Mar 5, 202615.2315.2315.2315.2315.230.53%-
Mar 4, 202615.1515.1515.1515.1515.15-2.38%-
Mar 3, 202615.5215.5215.5215.5215.52-2.76%-
Mar 2, 202615.9615.9615.9615.9615.96-0.44%-
Feb 27, 202616.0316.0316.0316.0316.030.75%-
Feb 26, 202615.9115.9115.9115.9115.91-0.69%-
Feb 25, 202616.0216.0216.0216.0216.020.50%-
Feb 24, 202615.9415.9415.9415.9415.94-1.12%-
Feb 23, 202616.1216.1216.1216.1216.120.06%-
Feb 20, 202616.1116.1116.1116.1116.111.07%-
Feb 19, 202615.9415.9415.9415.9415.94-0.75%-
Feb 18, 202616.0616.0616.0616.0616.06-0.43%-
Feb 17, 202616.1316.1316.1316.1316.131.13%-
Feb 16, 202615.9515.9515.9515.9515.95-5.40%-
Feb 13, 202616.8616.8616.8616.8616.86-6.90%-
Feb 12, 202618.1118.1118.1118.1118.11-1.31%-