FRA:L5E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.86	11.86	11.86	11.86	11.86	-1.41%	-
Jun 25, 2026	12.03	12.03	12.03	12.03	12.03	3.26%	-
Jun 24, 2026	11.65	11.65	11.65	11.65	11.65	-2.43%	-
Jun 23, 2026	11.94	11.94	11.94	11.94	11.94	-	-
Jun 22, 2026	12.24	12.24	11.94	11.94	11.94	-2.45%	1
Jun 19, 2026	12.24	12.24	12.24	12.24	12.24	-0.16%	-
Jun 18, 2026	12.26	12.26	12.26	12.26	12.26	-0.49%	-
Jun 17, 2026	12.32	12.32	12.32	12.32	12.32	-1.68%	-
Jun 16, 2026	12.53	12.53	12.53	12.53	12.53	-1.03%	-
Jun 15, 2026	12.66	12.66	12.66	12.66	12.66	3.94%	-
Jun 12, 2026	12.18	12.18	12.18	12.18	12.18	-1.54%	-
Jun 11, 2026	12.37	12.37	12.37	12.37	12.37	-0.64%	-
Jun 10, 2026	12.45	12.45	12.45	12.45	12.45	-1.81%	-
Jun 9, 2026	12.68	12.68	12.68	12.68	12.68	0.63%	-
Jun 8, 2026	12.60	12.60	12.60	12.60	12.60	-0.24%	-
Jun 5, 2026	12.63	12.63	12.63	12.63	12.63	1.77%	-
Jun 4, 2026	12.41	12.41	12.41	12.41	12.41	-1.27%	-
Jun 3, 2026	12.57	12.57	12.57	12.57	12.57	0.56%	-
Jun 2, 2026	12.50	12.50	12.50	12.50	12.50	-4.73%	-
Jun 1, 2026	13.12	13.12	13.12	13.12	13.12	-0.76%	-
May 29, 2026	13.22	13.22	13.22	13.22	13.22	0.84%	-
May 28, 2026	13.11	13.11	13.11	13.11	13.11	-2.82%	-
May 27, 2026	13.21	13.49	13.21	13.49	13.49	1.50%	201
May 26, 2026	13.29	13.29	13.29	13.29	13.29	2.23%	-
May 25, 2026	13.00	13.00	13.00	13.00	13.00	0.08%	-
May 22, 2026	12.99	12.99	12.99	12.99	12.99	-1.52%	-
May 21, 2026	13.19	13.19	13.19	13.19	13.19	1.77%	-
May 20, 2026	12.96	12.96	12.96	12.96	12.96	1.57%	-
May 19, 2026	12.76	12.76	12.76	12.76	12.76	1.11%	-
May 18, 2026	12.62	12.62	12.62	12.62	12.62	-3.66%	-
May 15, 2026	12.84	13.10	12.84	13.10	13.10	-1.50%	143
May 14, 2026	12.92	13.30	12.92	13.30	13.30	2.23%	11
May 13, 2026	13.01	13.01	13.01	13.01	13.01	-1.47%	-
May 12, 2026	13.46	13.46	13.46	13.46	13.20	0.15%	-
May 11, 2026	13.44	13.44	13.44	13.44	13.18	-1.61%	-
May 8, 2026	13.66	13.66	13.66	13.66	13.40	1.11%	-
May 7, 2026	13.51	13.51	13.51	13.51	13.25	-1.03%	-
May 6, 2026	13.65	13.65	13.65	13.65	13.39	1.94%	-
May 5, 2026	13.39	13.39	13.39	13.39	13.13	-3.25%	-
May 4, 2026	13.84	13.84	13.84	13.84	13.58	1.62%	-
Apr 30, 2026	13.62	13.62	13.62	13.62	13.36	-1.80%	-
Apr 29, 2026	13.87	13.87	13.87	13.87	13.61	-1.00%	-
Apr 28, 2026	14.01	14.01	14.01	14.01	13.74	-2.10%	-
Apr 27, 2026	14.31	14.31	14.31	14.31	14.04	-0.07%	-
Apr 24, 2026	14.32	14.32	14.32	14.32	14.05	-1.04%	-
Apr 23, 2026	14.47	14.47	14.47	14.47	14.19	-1.56%	-
Apr 22, 2026	14.70	14.70	14.70	14.70	14.42	-1.74%	-
Apr 21, 2026	14.96	14.96	14.96	14.96	14.68	-1.12%	-
Apr 20, 2026	15.13	15.13	15.13	15.13	14.84	2.86%	-
Apr 17, 2026	14.71	14.71	14.71	14.71	14.43	1.31%	-