FRA:L5L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 13, 2026	0.33	0.33	0.32	0.32	0.32	-3.35%	-
Mar 12, 2026	0.32	0.33	0.32	0.33	0.33	3.47%	-
Mar 11, 2026	0.33	0.33	0.32	0.32	0.32	-2.76%	-
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Mar 6, 2026	0.28	0.33	0.28	0.33	0.33	21.01%	-
Mar 5, 2026	0.27	0.28	0.27	0.28	0.28	2.22%	-
Mar 4, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	-
Mar 3, 2026	0.33	0.33	0.29	0.29	0.29	-14.71%	-
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Feb 27, 2026	0.31	0.34	0.31	0.34	0.34	11.80%	-
Feb 26, 2026	0.32	0.32	0.31	0.31	0.31	-4.39%	-
Feb 25, 2026	0.31	0.32	0.31	0.32	0.32	2.90%	-
Feb 24, 2026	0.32	0.32	0.31	0.31	0.31	-3.43%	-
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 20, 2026	0.31	0.32	0.31	0.32	0.32	3.55%	-
Feb 19, 2026	0.34	0.34	0.31	0.31	0.31	-8.55%	-
Feb 18, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	-
Feb 17, 2026	0.33	0.34	0.33	0.34	0.34	2.99%	-
Feb 16, 2026	0.34	0.34	0.33	0.33	0.33	-2.62%	-
Feb 13, 2026	0.30	0.34	0.30	0.34	0.34	15.88%	-
Feb 12, 2026	0.31	0.31	0.30	0.30	0.30	-3.90%	-
Feb 11, 2026	0.33	0.33	0.31	0.31	0.31	-5.23%	-
Feb 10, 2026	0.30	0.33	0.30	0.33	0.33	6.56%	-
Feb 9, 2026	0.29	0.31	0.29	0.31	0.31	5.54%	-
Feb 6, 2026	0.37	0.37	0.29	0.29	0.29	-22.10%	-
Feb 5, 2026	0.40	0.40	0.37	0.37	0.37	-7.48%	-
Feb 4, 2026	0.41	0.41	0.40	0.40	0.40	-2.91%	-
Feb 3, 2026	0.40	0.41	0.40	0.41	0.41	2.74%	-
Feb 2, 2026	0.41	0.41	0.40	0.40	0.40	-2.43%	-
Jan 30, 2026	0.43	0.43	0.41	0.41	0.41	-3.29%	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	-0.70%	-
Jan 28, 2026	0.40	0.43	0.40	0.43	0.43	6.19%	-
Jan 27, 2026	0.35	0.40	0.35	0.40	0.40	24.31%	-
Jan 26, 2026	0.35	0.35	0.33	0.33	0.33	-7.14%	-
Jan 23, 2026	0.33	0.35	0.33	0.35	0.35	-	-
Jan 22, 2026	0.32	0.35	0.32	0.35	0.35	2.04%	-
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	-6.79%	-
Jan 20, 2026	0.39	0.39	0.37	0.37	0.37	-5.40%	-
Jan 19, 2026	0.42	0.42	0.39	0.39	0.39	-8.04%	-