FRA:L5L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.27	0.30	0.27	0.30	0.30	8.76%	-
Apr 22, 2026	0.30	0.30	0.27	0.27	0.27	-7.74%	-
Apr 21, 2026	0.29	0.30	0.29	0.30	0.30	2.77%	-
Apr 20, 2026	0.30	0.30	0.29	0.29	0.29	-4.62%	-
Apr 17, 2026	0.26	0.30	0.26	0.30	0.30	15.65%	-
Apr 16, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Apr 15, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Apr 14, 2026	0.27	0.27	0.26	0.26	0.26	-2.60%	-
Apr 13, 2026	0.27	0.27	0.27	0.27	0.27	7.17%	-
Apr 10, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Apr 9, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Apr 8, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Apr 7, 2026	0.25	0.25	0.25	0.25	0.25	0.40%	-
Apr 2, 2026	0.25	0.25	0.25	0.25	0.25	-1.96%	-
Apr 1, 2026	0.26	0.26	0.26	0.26	0.26	0.79%	-
Mar 31, 2026	0.25	0.25	0.25	0.25	0.25	-0.39%	-
Mar 30, 2026	0.32	0.32	0.25	0.25	0.25	-19.87%	-
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 13, 2026	0.33	0.33	0.32	0.32	0.32	-3.35%	-
Mar 12, 2026	0.32	0.33	0.32	0.33	0.33	3.47%	-
Mar 11, 2026	0.33	0.33	0.32	0.32	0.32	-2.76%	-
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Mar 6, 2026	0.28	0.33	0.28	0.33	0.33	21.01%	-
Mar 5, 2026	0.27	0.28	0.27	0.28	0.28	2.22%	-
Mar 4, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	-
Mar 3, 2026	0.33	0.33	0.29	0.29	0.29	-14.71%	-
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Feb 27, 2026	0.31	0.34	0.31	0.34	0.34	11.80%	-
Feb 26, 2026	0.32	0.32	0.31	0.31	0.31	-4.39%	-
Feb 25, 2026	0.31	0.32	0.31	0.32	0.32	2.90%	-
Feb 24, 2026	0.32	0.32	0.31	0.31	0.31	-3.43%	-
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 20, 2026	0.31	0.32	0.31	0.32	0.32	3.55%	-
Feb 19, 2026	0.34	0.34	0.31	0.31	0.31	-8.55%	-
Feb 18, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	-
Feb 17, 2026	0.33	0.34	0.33	0.34	0.34	2.99%	-
Feb 16, 2026	0.34	0.34	0.33	0.33	0.33	-2.62%	-
Feb 13, 2026	0.30	0.34	0.30	0.34	0.34	15.88%	-
Feb 12, 2026	0.31	0.31	0.30	0.30	0.30	-3.90%	-
Feb 11, 2026	0.33	0.33	0.31	0.31	0.31	-5.23%	-