Link Real Estate Investment Trust (FRA:L5R)
Germany · Delayed Price · Currency is EUR 4.206
-0.014 (-0.33%)
Last updated: Apr 23, 2026, 9:55 PM CET
FRA:L5R Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | -0.07% | - |
| Apr 22, 2026 | 4.18 | 4.21 | 4.18 | 4.21 | 4.21 | 1.42% | - |
| Apr 21, 2026 | 4.14 | 4.23 | 4.14 | 4.15 | 4.15 | 0.61% | 843 |
| Apr 20, 2026 | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | -1.93% | - |
| Apr 17, 2026 | 4.11 | 4.20 | 4.10 | 4.20 | 4.20 | 1.82% | 500 |
| Apr 16, 2026 | 4.11 | 4.13 | 4.11 | 4.13 | 4.13 | -1.92% | - |
| Apr 15, 2026 | 4.12 | 4.21 | 4.12 | 4.21 | 4.21 | 0.77% | 9,047 |
| Apr 14, 2026 | 4.12 | 4.18 | 4.12 | 4.18 | 4.18 | 1.93% | - |
| Apr 13, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 4.10 | -1.01% | - |
| Apr 10, 2026 | 4.16 | 4.16 | 4.14 | 4.14 | 4.14 | 1.25% | - |
| Apr 9, 2026 | 4.08 | 4.09 | 4.08 | 4.09 | 4.09 | 0.29% | - |
| Apr 8, 2026 | 4.03 | 4.08 | 4.03 | 4.08 | 4.08 | 1.80% | - |
| Apr 7, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.00 | -0.05% | - |
| Apr 2, 2026 | 3.99 | 4.01 | 3.98 | 4.01 | 4.01 | 0.48% | - |
| Apr 1, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | 3.99 | 0.99% | - |
| Mar 31, 2026 | 3.94 | 3.96 | 3.94 | 3.95 | 3.95 | 0.28% | - |
| Mar 30, 2026 | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | -0.48% | - |
| Mar 27, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.46% | - |
| Mar 26, 2026 | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | -1.35% | - |
| Mar 25, 2026 | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | 0.71% | - |
| Mar 24, 2026 | 3.95 | 3.97 | 3.95 | 3.97 | 3.97 | 1.23% | - |
| Mar 23, 2026 | 3.87 | 3.92 | 3.87 | 3.92 | 3.92 | -1.38% | - |
| Mar 20, 2026 | 3.96 | 3.97 | 3.96 | 3.97 | 3.97 | -1.14% | - |
| Mar 19, 2026 | 4.03 | 4.04 | 4.02 | 4.02 | 4.02 | -1.95% | - |
| Mar 18, 2026 | 4.07 | 4.10 | 4.07 | 4.10 | 4.10 | 0.76% | - |
| Mar 17, 2026 | 4.06 | 4.07 | 4.06 | 4.07 | 4.07 | 0.17% | - |
| Mar 16, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% | - |
| Mar 13, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Mar 12, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.66% | - |
| Mar 11, 2026 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | -0.32% | - |
| Mar 10, 2026 | 4.12 | 4.13 | 4.12 | 4.12 | 4.12 | 0.32% | - |
| Mar 9, 2026 | 4.10 | 4.12 | 4.10 | 4.11 | 4.11 | -1.75% | - |
| Mar 6, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.48% | - |
| Mar 5, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.96% | - |
| Mar 4, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -2.86% | - |
| Mar 3, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | 3.45% | - |
| Mar 2, 2026 | 4.08 | 4.10 | 4.06 | 4.06 | 4.06 | -2.40% | - |
| Feb 27, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Feb 26, 2026 | 4.14 | 4.16 | 4.14 | 4.16 | 4.16 | -1.42% | - |
| Feb 25, 2026 | 4.10 | 4.22 | 4.10 | 4.22 | 4.22 | 3.43% | - |
| Feb 24, 2026 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | 0.49% | - |
| Feb 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Feb 20, 2026 | 4.12 | 4.12 | 4.04 | 4.06 | 4.06 | 0.50% | 1,463 |
| Feb 19, 2026 | 4.03 | 4.04 | 4.03 | 4.04 | 4.04 | 0.37% | - |
| Feb 18, 2026 | 4.00 | 4.03 | 4.00 | 4.03 | 4.03 | 0.63% | - |
| Feb 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 16, 2026 | 3.96 | 4.06 | 3.96 | 4.00 | 4.00 | 1.52% | 512 |
| Feb 13, 2026 | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | 0.51% | - |
| Feb 12, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | 220 |
| Feb 11, 2026 | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | 4.23% | - |