Link Real Estate Investment Trust (FRA:L5R)
Germany · Delayed Price · Currency is EUR 4.300
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:L5R Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| Aug 25, 2026 | 4.24 | 4.30 | 4.23 | 4.30 | 4.30 | 1.25% | - |
| Aug 24, 2026 | 4.27 | 4.37 | 4.25 | 4.25 | 4.25 | -1.43% | 110 |
| Aug 21, 2026 | 4.29 | 4.31 | 4.29 | 4.31 | 4.31 | 1.93% | - |
| Aug 20, 2026 | 4.24 | 4.24 | 4.23 | 4.23 | 4.23 | 0.17% | 50 |
| Aug 19, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Aug 18, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Aug 17, 2026 | 4.22 | 4.22 | 4.21 | 4.22 | 4.22 | -1.17% | - |
| Aug 14, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Aug 13, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Aug 12, 2026 | 4.27 | 4.35 | 4.27 | 4.27 | 4.27 | - | 100 |
| Aug 11, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.54% | - |
| Aug 10, 2026 | 4.35 | 4.35 | 4.24 | 4.29 | 4.29 | 1.80% | 600 |
| Aug 7, 2026 | 4.21 | 4.22 | 4.21 | 4.22 | 4.22 | -0.71% | - |
| Aug 6, 2026 | 4.23 | 4.25 | 4.23 | 4.25 | 4.25 | -0.70% | - |
| Aug 5, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | -2.42% | - |
| Aug 4, 2026 | 4.26 | 4.38 | 4.26 | 4.38 | 4.38 | 2.24% | 2,418 |
| Aug 3, 2026 | 4.28 | 4.29 | 4.27 | 4.29 | 4.29 | - | - |
| Jul 31, 2026 | 4.37 | 4.37 | 4.28 | 4.29 | 4.29 | -1.38% | 89 |
| Jul 30, 2026 | 4.33 | 4.35 | 4.33 | 4.35 | 4.35 | 0.23% | - |
| Jul 29, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.91% | - |
| Jul 28, 2026 | 4.34 | 4.38 | 4.34 | 4.38 | 4.38 | 0.69% | - |
| Jul 27, 2026 | 4.32 | 4.35 | 4.32 | 4.35 | 4.35 | 1.40% | - |
| Jul 24, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | - | - |
| Jul 23, 2026 | 4.46 | 4.46 | 4.29 | 4.29 | 4.29 | -3.20% | 223 |
| Jul 22, 2026 | 4.37 | 4.43 | 4.37 | 4.43 | 4.43 | 0.68% | - |
| Jul 21, 2026 | 4.49 | 4.49 | 4.39 | 4.40 | 4.40 | 1.62% | 298 |
| Jul 20, 2026 | 4.30 | 4.33 | 4.30 | 4.33 | 4.33 | 0.58% | - |
| Jul 17, 2026 | 4.44 | 4.44 | 4.30 | 4.30 | 4.30 | 0.62% | 879 |
| Jul 16, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | 0.94% | - |
| Jul 15, 2026 | 4.23 | 4.24 | 4.23 | 4.24 | 4.24 | 1.44% | - |
| Jul 14, 2026 | 4.20 | 4.30 | 4.18 | 4.18 | 4.18 | 2.96% | 92 |
| Jul 13, 2026 | 4.15 | 4.15 | 4.06 | 4.06 | 4.06 | -2.17% | - |
| Jul 10, 2026 | 4.11 | 4.15 | 4.10 | 4.15 | 4.15 | -0.52% | - |
| Jul 9, 2026 | 4.17 | 4.17 | 4.16 | 4.17 | 4.17 | 0.24% | - |
| Jul 8, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.01% | - |
| Jul 7, 2026 | 4.10 | 4.12 | 4.10 | 4.12 | 4.12 | 0.49% | - |
| Jul 6, 2026 | 4.14 | 4.14 | 4.10 | 4.10 | 4.10 | -1.68% | - |
| Jul 3, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 2.93% | - |
| Jul 2, 2026 | 4.07 | 4.07 | 4.05 | 4.05 | 4.05 | 0.83% | - |
| Jul 1, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | -0.34% | - |
| Jun 30, 2026 | 4.04 | 4.04 | 4.02 | 4.03 | 4.03 | -0.98% | - |
| Jun 29, 2026 | 4.06 | 4.07 | 4.06 | 4.07 | 4.07 | 3.30% | - |
| Jun 26, 2026 | 4.01 | 4.01 | 3.94 | 3.94 | 3.94 | -1.95% | - |
| Jun 25, 2026 | 4.03 | 4.03 | 4.01 | 4.02 | 4.02 | 1.52% | - |
| Jun 24, 2026 | 3.93 | 3.96 | 3.93 | 3.96 | 3.96 | 1.02% | - |
| Jun 23, 2026 | 3.89 | 3.92 | 3.89 | 3.92 | 3.92 | -0.25% | - |
| Jun 22, 2026 | 3.91 | 3.93 | 3.91 | 3.93 | 3.93 | -1.32% | - |
| Jun 19, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.44% | - |
| Jun 18, 2026 | 3.93 | 4.00 | 3.93 | 4.00 | 4.00 | 1.01% | - |