Link Real Estate Investment Trust (FRA:L5R)
Germany · Delayed Price · Currency is EUR 4.169
-0.091 (-2.14%)
Last updated: Jun 5, 2026, 9:17 PM CET
FRA:L5R Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 4.22 | 4.24 | 4.22 | 4.24 | 4.24 | - | - |
| Jun 3, 2026 | 4.24 | 4.24 | 4.23 | 4.24 | 4.24 | -0.24% | - |
| Jun 2, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.62% | - |
| Jun 1, 2026 | 4.28 | 4.32 | 4.28 | 4.32 | 4.32 | -1.60% | - |
| May 29, 2026 | 4.37 | 4.39 | 4.37 | 4.39 | 4.39 | 0.42% | - |
| May 28, 2026 | 4.42 | 4.42 | 4.36 | 4.37 | 4.37 | 0.69% | - |
| May 27, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | -1.14% | - |
| May 26, 2026 | 4.40 | 4.40 | 4.38 | 4.39 | 4.39 | -2.62% | - |
| May 25, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.04% | - |
| May 22, 2026 | 4.50 | 4.51 | 4.48 | 4.51 | 4.51 | 0.90% | - |
| May 21, 2026 | 4.46 | 4.47 | 4.46 | 4.47 | 4.47 | - | - |
| May 20, 2026 | 4.44 | 4.47 | 4.44 | 4.47 | 4.47 | -2.22% | - |
| May 19, 2026 | 4.50 | 4.57 | 4.48 | 4.57 | 4.57 | 2.31% | - |
| May 18, 2026 | 4.42 | 4.47 | 4.42 | 4.47 | 4.47 | -1.33% | - |
| May 15, 2026 | 4.50 | 4.54 | 4.50 | 4.53 | 4.53 | -0.88% | - |
| May 14, 2026 | 4.61 | 4.61 | 4.48 | 4.57 | 4.57 | 2.24% | 6 |
| May 13, 2026 | 4.44 | 4.47 | 4.44 | 4.47 | 4.47 | -0.48% | - |
| May 12, 2026 | 4.48 | 4.49 | 4.46 | 4.49 | 4.49 | 1.85% | - |
| May 11, 2026 | 4.40 | 4.41 | 4.39 | 4.41 | 4.41 | - | - |
| May 8, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.23% | - |
| May 7, 2026 | 4.40 | 4.40 | 4.39 | 4.40 | 4.40 | 1.12% | - |
| May 6, 2026 | 4.31 | 4.35 | 4.31 | 4.35 | 4.35 | -0.79% | - |
| May 5, 2026 | 4.29 | 4.38 | 4.29 | 4.38 | 4.38 | 2.72% | 300 |
| May 4, 2026 | 4.27 | 4.27 | 4.24 | 4.27 | 4.27 | 0.91% | - |
| Apr 30, 2026 | 4.20 | 4.23 | 4.20 | 4.23 | 4.23 | - | - |
| Apr 29, 2026 | 4.22 | 4.23 | 4.22 | 4.23 | 4.23 | 0.27% | - |
| Apr 28, 2026 | 4.18 | 4.22 | 4.18 | 4.22 | 4.22 | 0.96% | - |
| Apr 27, 2026 | 4.18 | 4.26 | 4.18 | 4.18 | 4.18 | -2.18% | 906 |
| Apr 24, 2026 | 4.19 | 4.27 | 4.19 | 4.27 | 4.27 | 1.59% | - |
| Apr 23, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | -0.07% | - |
| Apr 22, 2026 | 4.18 | 4.21 | 4.18 | 4.21 | 4.21 | 1.42% | - |
| Apr 21, 2026 | 4.14 | 4.23 | 4.14 | 4.15 | 4.15 | 0.62% | 843 |
| Apr 20, 2026 | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | -1.93% | - |
| Apr 17, 2026 | 4.11 | 4.20 | 4.10 | 4.20 | 4.20 | 1.80% | 500 |
| Apr 16, 2026 | 4.11 | 4.13 | 4.11 | 4.13 | 4.13 | -1.92% | - |
| Apr 15, 2026 | 4.12 | 4.21 | 4.12 | 4.21 | 4.21 | 0.77% | 9,047 |
| Apr 14, 2026 | 4.12 | 4.18 | 4.12 | 4.18 | 4.18 | 1.94% | - |
| Apr 13, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 4.10 | -1.03% | - |
| Apr 10, 2026 | 4.16 | 4.16 | 4.14 | 4.14 | 4.14 | 1.26% | - |
| Apr 9, 2026 | 4.08 | 4.09 | 4.08 | 4.09 | 4.09 | 0.28% | - |
| Apr 8, 2026 | 4.03 | 4.08 | 4.03 | 4.08 | 4.08 | 1.81% | - |
| Apr 7, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.00 | -0.06% | - |
| Apr 2, 2026 | 3.99 | 4.01 | 3.98 | 4.01 | 4.01 | 0.48% | - |
| Apr 1, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | 3.99 | 1.00% | - |
| Mar 31, 2026 | 3.94 | 3.96 | 3.94 | 3.95 | 3.95 | 0.27% | - |
| Mar 30, 2026 | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | -0.48% | - |
| Mar 27, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.46% | - |
| Mar 26, 2026 | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | -1.34% | - |
| Mar 25, 2026 | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | 0.69% | - |
| Mar 24, 2026 | 3.95 | 3.97 | 3.95 | 3.97 | 3.97 | 1.23% | - |