Link Real Estate Investment Trust (FRA:L5R)
Germany · Delayed Price · Currency is EUR 4.020
0.00 (0.00%)
At close: Jun 26, 2026
FRA:L5R Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.01 | 4.01 | 3.94 | 3.94 | 3.94 | -1.95% | - |
| Jun 25, 2026 | 4.03 | 4.03 | 4.01 | 4.02 | 4.02 | 1.52% | - |
| Jun 24, 2026 | 3.93 | 3.96 | 3.93 | 3.96 | 3.96 | 1.02% | - |
| Jun 23, 2026 | 3.89 | 3.92 | 3.89 | 3.92 | 3.92 | -0.25% | - |
| Jun 22, 2026 | 3.91 | 3.93 | 3.91 | 3.93 | 3.93 | -1.32% | - |
| Jun 19, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.44% | - |
| Jun 18, 2026 | 3.93 | 4.00 | 3.93 | 4.00 | 4.00 | 1.01% | - |
| Jun 17, 2026 | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | -1.49% | - |
| Jun 16, 2026 | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | - | - |
| Jun 15, 2026 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | -0.04% | - |
| Jun 12, 2026 | 4.09 | 4.09 | 3.99 | 4.02 | 4.02 | 0.54% | 100 |
| Jun 11, 2026 | 3.99 | 4.07 | 3.97 | 4.00 | 4.00 | 1.01% | 1 |
| Jun 10, 2026 | 4.10 | 4.11 | 4.10 | 4.10 | 3.96 | -2.61% | - |
| Jun 9, 2026 | 4.14 | 4.21 | 4.14 | 4.21 | 4.06 | 1.20% | - |
| Jun 8, 2026 | 4.13 | 4.16 | 4.13 | 4.16 | 4.01 | -0.24% | - |
| Jun 5, 2026 | 4.16 | 4.17 | 4.15 | 4.17 | 4.02 | -1.65% | - |
| Jun 4, 2026 | 4.22 | 4.24 | 4.22 | 4.24 | 4.09 | - | - |
| Jun 3, 2026 | 4.24 | 4.24 | 4.23 | 4.24 | 4.09 | -0.24% | - |
| Jun 2, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.10 | -1.62% | - |
| Jun 1, 2026 | 4.28 | 4.32 | 4.28 | 4.32 | 4.17 | -1.60% | - |
| May 29, 2026 | 4.37 | 4.39 | 4.37 | 4.39 | 4.24 | 0.42% | - |
| May 28, 2026 | 4.42 | 4.42 | 4.36 | 4.37 | 4.22 | 0.69% | - |
| May 27, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 4.19 | -1.14% | - |
| May 26, 2026 | 4.40 | 4.40 | 4.38 | 4.39 | 4.24 | -2.62% | - |
| May 25, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.35 | -0.04% | - |
| May 22, 2026 | 4.50 | 4.51 | 4.48 | 4.51 | 4.35 | 0.90% | - |
| May 21, 2026 | 4.46 | 4.47 | 4.46 | 4.47 | 4.32 | - | - |
| May 20, 2026 | 4.44 | 4.47 | 4.44 | 4.47 | 4.32 | -2.22% | - |
| May 19, 2026 | 4.50 | 4.57 | 4.48 | 4.57 | 4.41 | 2.31% | - |
| May 18, 2026 | 4.42 | 4.47 | 4.42 | 4.47 | 4.31 | -1.33% | - |
| May 15, 2026 | 4.50 | 4.54 | 4.50 | 4.53 | 4.37 | -0.88% | - |
| May 14, 2026 | 4.61 | 4.61 | 4.48 | 4.57 | 4.41 | 2.24% | 6 |
| May 13, 2026 | 4.44 | 4.47 | 4.44 | 4.47 | 4.31 | -0.48% | - |
| May 12, 2026 | 4.48 | 4.49 | 4.46 | 4.49 | 4.34 | 1.85% | - |
| May 11, 2026 | 4.40 | 4.41 | 4.39 | 4.41 | 4.26 | - | - |
| May 8, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.26 | 0.23% | - |
| May 7, 2026 | 4.40 | 4.40 | 4.39 | 4.40 | 4.25 | 1.12% | - |
| May 6, 2026 | 4.31 | 4.35 | 4.31 | 4.35 | 4.20 | -0.79% | - |
| May 5, 2026 | 4.29 | 4.38 | 4.29 | 4.38 | 4.23 | 2.72% | 300 |
| May 4, 2026 | 4.27 | 4.27 | 4.24 | 4.27 | 4.12 | 0.91% | - |
| Apr 30, 2026 | 4.20 | 4.23 | 4.20 | 4.23 | 4.08 | - | - |
| Apr 29, 2026 | 4.22 | 4.23 | 4.22 | 4.23 | 4.08 | 0.27% | - |
| Apr 28, 2026 | 4.18 | 4.22 | 4.18 | 4.22 | 4.07 | 0.96% | - |
| Apr 27, 2026 | 4.18 | 4.26 | 4.18 | 4.18 | 4.03 | -2.18% | 906 |
| Apr 24, 2026 | 4.19 | 4.27 | 4.19 | 4.27 | 4.12 | 1.59% | - |
| Apr 23, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.06 | -0.07% | - |
| Apr 22, 2026 | 4.18 | 4.21 | 4.18 | 4.21 | 4.06 | 1.42% | - |
| Apr 21, 2026 | 4.14 | 4.23 | 4.14 | 4.15 | 4.01 | 0.62% | 843 |
| Apr 20, 2026 | 4.11 | 4.12 | 4.11 | 4.12 | 3.98 | -1.93% | - |
| Apr 17, 2026 | 4.11 | 4.20 | 4.10 | 4.20 | 4.06 | 1.80% | 500 |