Link Real Estate Investment Trust (FRA:L5R)
Germany · Delayed Price · Currency is EUR 4.258
+0.040 (0.95%)
At close: Oct 23, 2026
FRA:L5R Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.95% | - |
| Oct 22, 2026 | 4.17 | 4.22 | 4.17 | 4.22 | 4.22 | -1.16% | - |
| Oct 21, 2026 | 4.26 | 4.27 | 4.25 | 4.27 | 4.27 | -0.01% | - |
| Oct 20, 2026 | 4.28 | 4.28 | 4.27 | 4.27 | 4.27 | 0.99% | - |
| Oct 19, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.97% | - |
| Oct 16, 2026 | 4.29 | 4.29 | 4.27 | 4.27 | 4.27 | 0.22% | - |
| Oct 15, 2026 | 4.24 | 4.27 | 4.24 | 4.26 | 4.26 | -0.47% | - |
| Oct 14, 2026 | 4.24 | 4.28 | 4.24 | 4.28 | 4.28 | -0.05% | - |
| Oct 13, 2026 | 4.23 | 4.28 | 4.23 | 4.28 | 4.28 | 1.98% | - |
| Oct 12, 2026 | 4.19 | 4.20 | 4.19 | 4.20 | 4.20 | -2.12% | - |
| Oct 9, 2026 | 4.17 | 4.29 | 4.17 | 4.29 | 4.29 | 3.13% | - |
| Oct 8, 2026 | 4.13 | 4.16 | 4.13 | 4.16 | 4.16 | 0.02% | - |
| Oct 7, 2026 | 4.14 | 4.16 | 4.14 | 4.16 | 4.16 | 0.95% | - |
| Oct 6, 2026 | 4.13 | 4.13 | 4.12 | 4.12 | 4.12 | 0.51% | - |
| Oct 5, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 4.10 | -0.07% | - |
| Oct 2, 2026 | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | -2.38% | 900 |
| Oct 1, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 600 |
| Sep 30, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Sep 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Sep 28, 2026 | 4.15 | 4.20 | 4.15 | 4.20 | 4.20 | 2.51% | - |
| Sep 25, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 4.10 | -1.72% | - |
| Sep 24, 2026 | 4.14 | 4.17 | 4.14 | 4.17 | 4.17 | -0.24% | - |
| Sep 23, 2026 | 4.17 | 4.19 | 4.17 | 4.18 | 4.18 | 0.48% | - |
| Sep 22, 2026 | 4.13 | 4.16 | 4.13 | 4.16 | 4.16 | 1.00% | - |
| Sep 21, 2026 | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | 1.22% | - |
| Sep 18, 2026 | 4.08 | 4.15 | 4.07 | 4.07 | 4.07 | 0.77% | 102 |
| Sep 17, 2026 | 4.13 | 4.13 | 4.03 | 4.04 | 4.04 | -2.32% | 333 |
| Sep 16, 2026 | 4.03 | 4.13 | 4.03 | 4.13 | 4.13 | 2.35% | 10 |
| Sep 15, 2026 | 4.11 | 4.11 | 4.01 | 4.04 | 4.04 | -2.23% | 1,100 |
| Sep 14, 2026 | 4.13 | 4.22 | 4.13 | 4.13 | 4.13 | -2.19% | 200 |
| Sep 11, 2026 | 4.13 | 4.22 | 4.13 | 4.22 | 4.22 | 0.85% | 50 |
| Sep 10, 2026 | 4.18 | 4.19 | 4.18 | 4.19 | 4.19 | -0.27% | - |
| Sep 9, 2026 | 4.20 | 4.21 | 4.20 | 4.20 | 4.20 | -1.94% | - |
| Sep 8, 2026 | 4.20 | 4.28 | 4.20 | 4.28 | 4.28 | 1.77% | 10 |
| Sep 7, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.24% | - |
| Sep 4, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.40% | - |
| Sep 3, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Sep 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Sep 1, 2026 | 4.16 | 4.20 | 4.16 | 4.20 | 4.20 | -2.15% | - |
| Aug 31, 2026 | 4.20 | 4.29 | 4.20 | 4.29 | 4.29 | -0.17% | 200 |
| Aug 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Aug 27, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Aug 26, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Aug 25, 2026 | 4.24 | 4.30 | 4.23 | 4.30 | 4.30 | 1.25% | - |
| Aug 24, 2026 | 4.27 | 4.37 | 4.25 | 4.25 | 4.25 | -1.43% | 110 |
| Aug 21, 2026 | 4.29 | 4.31 | 4.29 | 4.31 | 4.31 | 1.93% | - |
| Aug 20, 2026 | 4.24 | 4.24 | 4.23 | 4.23 | 4.23 | 0.17% | 50 |
| Aug 19, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Aug 18, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Aug 17, 2026 | 4.22 | 4.22 | 4.21 | 4.22 | 4.22 | -1.17% | - |