FRA:L6J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.79	0.79	0.79	0.79	0.79	0.26%	1
Oct 22, 2026	0.78	0.78	0.78	0.78	0.78	-2.24%	-
Oct 21, 2026	0.80	0.80	0.80	0.80	0.80	-3.14%	-
Oct 20, 2026	0.83	0.83	0.83	0.83	0.83	-2.47%	-
Oct 19, 2026	0.85	0.85	0.85	0.85	0.85	-0.12%	-
Oct 16, 2026	0.85	0.85	0.85	0.85	0.85	-7.41%	-
Oct 15, 2026	0.92	0.92	0.92	0.92	0.92	9.68%	-
Oct 14, 2026	0.84	0.84	0.84	0.84	0.84	0.84%	-
Oct 13, 2026	0.83	0.83	0.83	0.83	0.83	-2.92%	-
Oct 12, 2026	0.86	0.86	0.86	0.86	0.86	-2.62%	-
Oct 9, 2026	0.88	0.88	0.88	0.88	0.88	2.09%	-
Oct 8, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Oct 7, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Oct 6, 2026	0.87	0.87	0.87	0.87	0.87	-1.93%	-
Oct 5, 2026	0.88	0.88	0.88	0.88	0.88	-1.34%	-
Oct 2, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
Oct 1, 2026	0.90	0.90	0.90	0.90	0.90	6.90%	-
Sep 30, 2026	0.84	0.84	0.84	0.84	0.84	0.24%	-
Sep 29, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Sep 28, 2026	0.83	0.83	0.83	0.83	0.83	-2.57%	-
Sep 25, 2026	0.86	0.86	0.86	0.86	0.86	2.40%	-
Sep 24, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 23, 2026	0.84	0.84	0.84	0.84	0.84	0.12%	-
Sep 22, 2026	0.83	0.83	0.83	0.83	0.83	2.08%	-
Sep 21, 2026	0.82	0.82	0.82	0.82	0.82	0.37%	-
Sep 18, 2026	0.81	0.81	0.81	0.81	0.81	1.88%	-
Sep 17, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Sep 16, 2026	0.82	0.82	0.82	0.82	0.82	-2.85%	-
Sep 15, 2026	0.84	0.84	0.84	0.84	0.84	-6.33%	-
Sep 14, 2026	0.90	0.90	0.90	0.90	0.90	-	1
Sep 11, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 10, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 9, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 8, 2026	0.90	0.90	0.90	0.90	0.90	-1.32%	-
Sep 7, 2026	0.91	0.91	0.91	0.91	0.91	0.44%	-
Sep 4, 2026	0.91	0.91	0.91	0.91	0.91	0.33%	-
Sep 3, 2026	0.91	0.91	0.91	0.91	0.91	-4.13%	-
Sep 2, 2026	0.94	0.94	0.94	0.94	0.94	-1.26%	-
Sep 1, 2026	0.96	0.96	0.96	0.96	0.96	-1.65%	-
Aug 31, 2026	0.97	0.97	0.97	0.97	0.97	-15.62%	-
Aug 28, 2026	1.15	1.15	1.15	1.15	1.15	6.47%	-
Aug 27, 2026	1.08	1.08	1.08	1.08	1.08	-1.10%	-
Aug 26, 2026	1.09	1.09	1.09	1.09	1.09	8.96%	-
Aug 25, 2026	1.00	1.00	1.00	1.00	1.00	0.20%	-
Aug 24, 2026	1.00	1.00	1.00	1.00	1.00	-1.38%	-
Aug 21, 2026	1.02	1.02	1.02	1.02	1.02	0.79%	-
Aug 20, 2026	1.01	1.01	1.01	1.01	1.01	0.20%	-
Aug 19, 2026	1.01	1.01	1.01	1.01	1.01	-0.59%	-
Aug 18, 2026	1.01	1.01	1.01	1.01	1.01	1.20%	-
Aug 17, 2026	1.00	1.00	1.00	1.00	1.00	-1.38%	-