Aiforia Technologies Oyj (FRA:L6J)
Germany · Delayed Price · Currency is EUR 1.082
-0.012 (-1.10%)
Last updated: Aug 27, 2026, 8:09 AM CET
FRA:L6J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | - | 8.96% | - |
| Aug 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.20% | - |
| Aug 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.38% | - |
| Aug 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.79% | - |
| Aug 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.20% | - |
| Aug 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.59% | - |
| Aug 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.20% | - |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.38% | - |
| Aug 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.40% | - |
| Aug 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | - |
| Aug 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Aug 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.19% | - |
| Aug 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.72% | - |
| Aug 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.76% | - |
| Aug 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.48% | - |
| Aug 5, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.44% | - |
| Aug 4, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 5.52% | - |
| Aug 3, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.74% | - |
| Jul 31, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.11% | - |
| Jul 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.57% | - |
| Jul 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.42% | - |
| Jul 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.24% | - |
| Jul 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.42% | - |
| Jul 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -16.94% | - |
| Jul 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -19.45% | - |
| Jul 22, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.29% | - |
| Jul 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.18% | - |
| Jul 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.47% | - |
| Jul 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.82% | - |
| Jul 16, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.18% | - |
| Jul 15, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.86% | - |
| Jul 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Jul 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.37% | - |
| Jul 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.92% | - |
| Jul 9, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jul 8, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.81% | - |
| Jul 7, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.89% | - |
| Jul 6, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | - |
| Jul 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Jul 2, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.95% | - |
| Jul 1, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.67% | - |
| Jun 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.50% | - |
| Jun 29, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 7.72% | - |
| Jun 26, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.04% | - |
| Jun 25, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.47% | - |
| Jun 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -3.15% | - |
| Jun 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.11% | - |
| Jun 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Jun 19, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.31% | - |
| Jun 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | - |