Aiforia Technologies Oyj (FRA:L6J)
Germany · Delayed Price · Currency is EUR 1.688
-0.008 (-0.47%)
At close: Jul 20, 2026
FRA:L6J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.82% | - |
| Jul 16, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.18% | - |
| Jul 15, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.86% | - |
| Jul 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Jul 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.37% | - |
| Jul 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.92% | - |
| Jul 9, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jul 8, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.81% | - |
| Jul 7, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.89% | - |
| Jul 6, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | - |
| Jul 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Jul 2, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.95% | - |
| Jul 1, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.67% | - |
| Jun 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.50% | - |
| Jun 29, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 7.72% | - |
| Jun 26, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.04% | - |
| Jun 25, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.47% | - |
| Jun 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -3.15% | - |
| Jun 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.11% | - |
| Jun 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Jun 19, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.31% | - |
| Jun 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | - |
| Jun 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.39% | - |
| Jun 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| Jun 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 4.67% | - |
| Jun 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.08% | - |
| Jun 11, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.04% | - |
| Jun 10, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.18% | - |
| Jun 9, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.87% | - |
| Jun 8, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.46% | - |
| Jun 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.91% | - |
| Jun 4, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.34% | - |
| Jun 3, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.57% | - |
| Jun 2, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.91% | - |
| Jun 1, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.45% | - |
| May 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.50% | - |
| May 28, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.29% | - |
| May 27, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| May 26, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.21% | - |
| May 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.36% | - |
| May 22, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| May 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.39% | - |
| May 20, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.37% | - |
| May 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.27% | - |
| May 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4.98% | - |
| May 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.32% | - |
| May 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -11.71% | - |
| May 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.71% | - |
| May 12, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 7.03% | - |
| May 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 14.88% | - |