WuXi XDC Cayman Inc. (FRA:L74)
Germany · Delayed Price · Currency is EUR 8.20
-0.40 (-4.65%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:L74 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | - | -3.49% | - |
| Aug 25, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 13.91% | - |
| Aug 24, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 7.55 | -1.95% | - |
| Aug 21, 2026 | 7.70 | 7.70 | 7.65 | 7.70 | 7.70 | 1.99% | - |
| Aug 20, 2026 | 7.50 | 7.55 | 7.45 | 7.55 | 7.55 | 3.42% | - |
| Aug 19, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | -3.95% | - |
| Aug 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.80% | - |
| Aug 17, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 5.22% | - |
| Aug 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.90% | - |
| Aug 13, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | -0.72% | - |
| Aug 12, 2026 | 6.95 | 6.95 | 6.90 | 6.95 | 6.95 | -0.71% | - |
| Aug 11, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 2.94% | - |
| Aug 10, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | 0.74% | - |
| Aug 7, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | 12.50% | - |
| Aug 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | - |
| Aug 5, 2026 | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | -2.48% | - |
| Aug 4, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 7.08% | - |
| Aug 3, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | - | - |
| Jul 31, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 1.80% | - |
| Jul 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -5.13% | - |
| Jul 29, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | -2.50% | - |
| Jul 28, 2026 | 5.85 | 6.00 | 5.85 | 6.00 | 6.00 | - | - |
| Jul 27, 2026 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | -2.44% | - |
| Jul 24, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | 1.65% | - |
| Jul 23, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% | - |
| Jul 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | - |
| Jul 21, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | -1.61% | - |
| Jul 20, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 6.90% | - |
| Jul 17, 2026 | 5.85 | 5.85 | 5.75 | 5.80 | 5.80 | -10.77% | - |
| Jul 16, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | -5.80% | - |
| Jul 15, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 7.81% | - |
| Jul 14, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | 1.59% | - |
| Jul 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -5.26% | - |
| Jul 10, 2026 | 6.65 | 6.65 | 6.60 | 6.65 | 6.65 | 2.31% | - |
| Jul 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% | - |
| Jul 8, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | -3.03% | - |
| Jul 7, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -5.04% | - |
| Jul 6, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.96% | - |
| Jul 3, 2026 | 6.75 | 6.75 | 6.70 | 6.75 | 6.75 | 3.85% | - |
| Jul 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.17% | - |
| Jul 1, 2026 | 6.15 | 6.30 | 6.15 | 6.30 | 6.30 | - | - |
| Jun 30, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | -1.56% | - |
| Jun 29, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.59% | - |
| Jun 26, 2026 | 6.10 | 6.30 | 6.05 | 6.30 | 6.30 | - | 18 |
| Jun 25, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 6.78% | - |
| Jun 24, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | 10.28% | - |
| Jun 23, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | 1.90% | - |
| Jun 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.94% | - |
| Jun 19, 2026 | 5.05 | 5.10 | 5.00 | 5.10 | 5.10 | 0.99% | - |
| Jun 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 3.06% | - |