WuXi XDC Cayman Inc. (FRA:L74)
Germany · Delayed Price · Currency is EUR 6.30
0.00 (0.00%)
At close: Jun 26, 2026
FRA:L74 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 6.78% | - |
| Jun 24, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | 10.28% | - |
| Jun 23, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | 1.90% | - |
| Jun 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.94% | - |
| Jun 19, 2026 | 5.05 | 5.10 | 5.00 | 5.10 | 5.10 | 0.99% | - |
| Jun 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 3.06% | - |
| Jun 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.61% | - |
| Jun 16, 2026 | 4.98 | 4.98 | 4.96 | 4.98 | 4.98 | -4.23% | - |
| Jun 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jun 12, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | 5.69% | - |
| Jun 11, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 4.92 | -1.60% | - |
| Jun 10, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | 0.81% | - |
| Jun 9, 2026 | 4.96 | 4.96 | 4.94 | 4.96 | 4.96 | -1.78% | - |
| Jun 8, 2026 | 5.05 | 5.30 | 5.05 | 5.05 | 5.05 | -5.61% | 267 |
| Jun 5, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | -1.83% | - |
| Jun 4, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jun 3, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | -11.38% | - |
| Jun 2, 2026 | 5.90 | 6.15 | 5.90 | 6.15 | 6.15 | 5.13% | 1 |
| Jun 1, 2026 | 5.85 | 5.85 | 5.80 | 5.85 | 5.85 | -1.68% | - |
| May 29, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 4.39% | - |
| May 28, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | -8.06% | - |
| May 27, 2026 | 6.00 | 6.20 | 6.00 | 6.20 | 6.20 | -0.80% | - |
| May 26, 2026 | 6.10 | 6.25 | 6.10 | 6.25 | 6.25 | 0.81% | - |
| May 25, 2026 | 6.05 | 6.20 | 6.05 | 6.20 | 6.20 | - | - |
| May 22, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 2.48% | - |
| May 21, 2026 | 6.05 | 6.05 | 6.00 | 6.05 | 6.05 | -3.20% | - |
| May 20, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 5.93% | - |
| May 19, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | 2.61% | - |
| May 18, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | -3.36% | - |
| May 15, 2026 | 5.90 | 5.95 | 5.85 | 5.95 | 5.95 | 2.59% | - |
| May 14, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | -3.33% | - |
| May 13, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | -0.83% | - |
| May 12, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 3.42% | - |
| May 11, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% | - |
| May 8, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | -2.46% | - |
| May 7, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | - |
| May 6, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | -2.42% | - |
| May 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.36% | - |
| May 4, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | - | - |
| Apr 30, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 6.35 | 0.79% | - |
| Apr 29, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | -0.79% | - |
| Apr 28, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | 2.42% | - |
| Apr 27, 2026 | 6.15 | 6.50 | 6.15 | 6.20 | 6.20 | - | 1,311 |
| Apr 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | - |
| Apr 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | - |
| Apr 22, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Apr 21, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.55% | - |
| Apr 20, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | - |
| Apr 17, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | -7.25% | - |
| Apr 16, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | 1.47% | - |