WuXi XDC Cayman Inc. (FRA:L74)
Germany · Delayed Price · Currency is EUR 7.75
-0.80 (-9.36%)
Last updated: Oct 22, 2026, 3:25 PM CEST
FRA:L74 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | 3.23% | - |
| Oct 22, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | -9.36% | - |
| Oct 21, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 8.55 | 0.59% | - |
| Oct 20, 2026 | 8.45 | 8.50 | 8.45 | 8.50 | 8.50 | 1.80% | - |
| Oct 19, 2026 | 8.15 | 8.35 | 8.15 | 8.35 | 8.35 | - | - |
| Oct 16, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | - | - |
| Oct 15, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | -4.57% | - |
| Oct 14, 2026 | 8.60 | 8.75 | 8.60 | 8.75 | 8.75 | -2.23% | - |
| Oct 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -5.79% | - |
| Oct 12, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 9.50 | 3.26% | - |
| Oct 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | - |
| Oct 8, 2026 | 9.30 | 9.30 | 9.25 | 9.30 | 9.30 | -1.59% | - |
| Oct 7, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Oct 6, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 3.85% | - |
| Oct 5, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | 1.11% | - |
| Oct 2, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | -1.64% | - |
| Oct 1, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | 1.10% | - |
| Sep 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 4.62% | - |
| Sep 29, 2026 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | -0.57% | - |
| Sep 28, 2026 | 8.70 | 8.75 | 8.70 | 8.70 | 8.70 | -2.25% | - |
| Sep 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% | - |
| Sep 24, 2026 | 8.75 | 8.80 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| Sep 23, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| Sep 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Sep 21, 2026 | 8.85 | 8.85 | 8.80 | 8.85 | 8.85 | 4.73% | - |
| Sep 18, 2026 | 8.45 | 8.45 | 8.40 | 8.45 | 8.45 | 1.20% | - |
| Sep 17, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | 8.35 | 2.45% | - |
| Sep 16, 2026 | 8.10 | 8.15 | 8.10 | 8.15 | 8.15 | - | - |
| Sep 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.21% | - |
| Sep 14, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | 5.10% | - |
| Sep 11, 2026 | 7.75 | 7.85 | 7.75 | 7.85 | 7.85 | -0.63% | - |
| Sep 10, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | -1.25% | - |
| Sep 9, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Sep 8, 2026 | 8.10 | 8.10 | 8.05 | 8.05 | 8.05 | 3.21% | - |
| Sep 7, 2026 | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Sep 4, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Sep 3, 2026 | 7.95 | 7.95 | 7.85 | 7.85 | 7.85 | 2.61% | - |
| Sep 2, 2026 | 7.75 | 7.75 | 7.65 | 7.65 | 7.65 | - | - |
| Sep 1, 2026 | 7.70 | 7.70 | 7.65 | 7.65 | 7.65 | 2.00% | - |
| Aug 31, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | -4.46% | - |
| Aug 28, 2026 | 7.80 | 7.90 | 7.80 | 7.85 | 7.85 | -3.68% | - |
| Aug 27, 2026 | 8.15 | 8.20 | 8.15 | 8.15 | 8.15 | -0.61% | - |
| Aug 26, 2026 | 8.30 | 8.30 | 8.20 | 8.20 | 8.20 | -4.65% | 777 |
| Aug 25, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 13.91% | - |
| Aug 24, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 7.55 | -1.95% | - |
| Aug 21, 2026 | 7.70 | 7.70 | 7.65 | 7.70 | 7.70 | 1.99% | - |
| Aug 20, 2026 | 7.50 | 7.55 | 7.45 | 7.55 | 7.55 | 3.42% | - |
| Aug 19, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | -3.95% | - |
| Aug 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.80% | - |
| Aug 17, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 5.22% | - |