Unidoc Health Corp. (FRA:L7T)
Germany · Delayed Price · Currency is EUR 0.1100
-0.0044 (-3.85%)
Last updated: Nov 28, 2025, 7:10 PM CET
Unidoc Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | 4.55% | 47,749 |
| Nov 28, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -10.36% | 17,960 |
| Nov 27, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 15.82% | 1,300 |
| Nov 26, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 6.38% | 54,500 |
| Nov 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.76% | 117,291 |
| Nov 24, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -7.06% | 12,601 |
| Nov 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -20.75% | - |
| Nov 20, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 18.58% | 26,500 |
| Nov 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.09% | - |
| Nov 18, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 30,000 |
| Nov 17, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.68% | 7,500 |
| Nov 14, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 4.23% | 26,000 |
| Nov 13, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -6.58% | 3,000 |
| Nov 12, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.40% | 500 |
| Nov 11, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.11% | - |
| Nov 10, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 20.73% | 3,000 |
| Nov 7, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.02% | - |
| Nov 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.50% | 250 |
| Nov 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.17% | - |
| Nov 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.55% | 23,030 |
| Nov 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.96% | 60,000 |
| Oct 31, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.34% | 8,000 |
| Oct 30, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.02% | 8,750 |
| Oct 29, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -3.58% | 41,750 |
| Oct 28, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.03% | 108,752 |
| Oct 27, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.84% | 112,987 |
| Oct 24, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.74% | 7,100 |
| Oct 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.52% | 4,000 |
| Oct 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.15% | - |
| Oct 21, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -11.08% | 48,850 |
| Oct 20, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 8.32% | 1,000 |
| Oct 17, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 7.76% | 21,575 |
| Oct 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.08% | 10,000 |
| Oct 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.61% | - |
| Oct 14, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.30% | 12,782 |
| Oct 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21.22% | 2,000 |
| Oct 10, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.95% | 5,000 |
| Oct 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.55% | 11,700 |
| Oct 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.34% | 36,500 |
| Oct 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.56% | 17,500 |
| Oct 6, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 6.06% | 16,933 |
| Oct 3, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.15% | 6,000 |
| Oct 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.17% | 5,000 |
| Oct 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.17% | 2,155 |
| Sep 30, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.50% | 7,000 |
| Sep 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.71% | 12,000 |
| Sep 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.27% | - |
| Sep 25, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.50% | 32,900 |
| Sep 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.17% | 60,000 |
| Sep 23, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.33% | 15,000 |