Skip to main content
logo
Unidoc Health Corp. (FRA:L7T)
Germany flag Germany · Delayed Price · Currency is EUR
0.0701
-0.0049 (-6.53%)
At close: Mar 18, 2026

Unidoc Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.060.060.06-8.76%1,250
Mar 26, 20260.050.070.050.060.069.42%5,000
Mar 25, 20260.060.060.060.060.065.23%-
Mar 24, 20260.060.060.060.060.06-18.26%-
Mar 23, 20260.070.070.070.070.07-8.61%-
Mar 20, 20260.070.070.070.070.0712.58%14,000
Mar 19, 20260.070.070.070.070.07-5.85%-
Mar 18, 20260.070.070.070.070.07-5.91%19,100
Mar 17, 20260.080.080.070.070.073.04%-
Mar 16, 20260.080.080.070.070.076.32%200
Mar 13, 20260.070.070.070.070.073.03%-
Mar 12, 20260.070.070.070.070.07-5.85%15,070
Mar 11, 20260.070.070.070.070.074.63%-
Mar 10, 20260.070.070.070.070.07-4.96%-
Mar 9, 20260.070.070.070.070.076.33%-
Mar 6, 20260.070.080.070.070.07-1.92%25,000
Mar 5, 20260.070.070.070.070.07-22.12%-
Mar 4, 20260.070.090.070.090.0921.40%9,000
Mar 3, 20260.080.080.070.070.076.56%15,000
Mar 2, 20260.070.070.070.070.07-2.04%2,901
Feb 27, 20260.070.070.070.070.07-2.84%-
Feb 26, 20260.060.070.060.070.07-3.16%1,460
Feb 25, 20260.070.070.070.070.0723.39%5,800
Feb 24, 20260.080.080.060.060.06-17.71%10,000
Feb 23, 20260.080.080.070.070.07-6.15%-
Feb 20, 20260.080.080.080.080.082.00%-
Feb 19, 20260.070.070.070.070.07-5.43%-
Feb 18, 20260.080.080.080.080.088.05%-
Feb 17, 20260.080.080.070.070.07-9.17%1,000
Feb 16, 20260.080.080.080.080.08-7.77%-
Feb 13, 20260.090.090.080.090.0910.76%30,000
Feb 12, 20260.080.080.080.080.08-7.39%-
Feb 11, 20260.090.090.090.090.09-10.12%-
Feb 10, 20260.100.100.090.090.0915.45%1,000
Feb 9, 20260.090.090.080.080.08-1.08%5,000
Feb 6, 20260.080.080.080.080.080.73%-
Feb 5, 20260.080.080.080.080.08-3.28%-
Feb 4, 20260.090.090.080.090.09-9.26%7,250
Feb 3, 20260.090.090.090.090.099.56%750
Feb 2, 20260.090.090.090.090.09-6.43%3,000
Jan 30, 20260.090.090.090.090.09-3.07%-
Jan 29, 20260.090.090.090.090.096.17%-
Jan 28, 20260.090.090.090.090.09-1.11%8,000
Jan 27, 20260.090.090.090.090.09-2.38%1,500
Jan 26, 20260.090.090.090.090.097.20%2,000
Jan 22, 20260.090.090.090.090.09-13.90%23,222
Jan 21, 20260.090.100.090.100.1011.11%27,000
Jan 20, 20260.090.090.090.090.09-6.15%10,000
Jan 19, 20260.090.100.090.100.106.56%800
Jan 16, 20260.090.090.090.090.09-4.05%26,500