Skip to main content
logo
Unidoc Health Corp. (FRA:L7T)
Germany flag Germany · Delayed Price · Currency is EUR
0.0946
+0.0055 (6.17%)
Jan 29, 2026, 4:00 PM EST

Unidoc Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.090.090.090.090.09-3.07%-
Jan 29, 20260.090.090.090.090.096.17%-
Jan 28, 20260.090.090.090.090.09-1.11%8,000
Jan 27, 20260.090.090.090.090.09-2.38%1,500
Jan 26, 20260.090.090.090.090.097.20%2,000
Jan 22, 20260.090.090.090.090.09-13.90%23,222
Jan 21, 20260.090.100.090.100.1011.11%27,000
Jan 20, 20260.090.090.090.090.09-6.15%10,000
Jan 19, 20260.090.100.090.100.106.56%800
Jan 16, 20260.090.090.090.090.09-4.05%26,500
Jan 15, 20260.090.090.090.090.09-0.64%-
Jan 14, 20260.090.090.090.090.09-0.21%-
Jan 13, 20260.090.090.090.090.091.18%56,000
Jan 12, 20260.090.090.090.090.09-2.30%-
Jan 9, 20260.100.100.100.100.108.01%2,500
Jan 8, 20260.090.090.090.090.09-10.41%5,000
Jan 7, 20260.090.100.090.100.1016.35%28,050
Jan 6, 20260.100.100.090.090.09-22.59%58,500
Jan 5, 20260.100.110.100.110.1113.90%124,000
Jan 2, 20260.100.100.100.100.10-2.92%15,000
Dec 30, 20250.100.100.100.100.102.37%10,000
Dec 29, 20250.100.100.100.100.10-1.32%72,880
Dec 23, 20250.100.100.100.100.100.31%-
Dec 22, 20250.100.100.100.100.100.93%2,500
Dec 19, 20250.110.110.100.100.10-1.62%10,000
Dec 18, 20250.100.110.100.100.10-4.36%21,400
Dec 17, 20250.100.100.100.100.108.52%17,228
Dec 16, 20250.100.100.100.100.10-6.21%230,097
Dec 15, 20250.110.110.100.100.10-3.98%65,000
Dec 12, 20250.110.110.110.110.11-6.71%15,500
Dec 11, 20250.110.110.110.110.11-1,000
Dec 10, 20250.110.110.110.110.116.39%17,000
Dec 9, 20250.110.120.110.110.11-10.59%9,568
Dec 8, 20250.110.120.110.120.1211.42%15,300
Dec 5, 20250.110.120.100.110.11-7.29%21,000
Dec 4, 20250.120.120.120.120.12-3.19%4,865
Dec 3, 20250.110.120.110.120.123.48%250
Dec 2, 20250.120.120.120.120.12-3.69%47,000
Dec 1, 20250.130.140.120.120.124.55%47,749
Nov 28, 20250.110.120.110.110.11-10.36%17,960
Nov 27, 20250.110.130.110.130.1315.82%1,300
Nov 26, 20250.110.120.100.110.116.38%54,500
Nov 25, 20250.100.100.100.100.104.76%117,291
Nov 24, 20250.120.120.100.100.10-7.06%12,601
Nov 21, 20250.110.110.110.110.11-20.75%-
Nov 20, 20250.120.130.110.130.1318.58%26,500
Nov 19, 20250.110.110.110.110.11-3.09%-
Nov 18, 20250.120.120.110.120.12-0.85%30,000
Nov 17, 20250.130.130.120.120.12-0.68%7,500
Nov 14, 20250.120.140.120.120.124.23%26,000