TUHU Car Inc. (FRA:L83)
Germany · Delayed Price · Currency is EUR 1.260
+0.040 (3.28%)
Last updated: Oct 23, 2026, 9:55 AM CEST
FRA:L83 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3.28% | 3,114 |
| Oct 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| Oct 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | - |
| Oct 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | - |
| Oct 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Oct 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Oct 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | - |
| Oct 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | - |
| Oct 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Oct 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Oct 9, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 2.46% | - |
| Oct 8, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -8.96% | - |
| Oct 7, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 5.51% | - |
| Oct 6, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Oct 5, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 1.59% | - |
| Oct 2, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3.28% | - |
| Oct 1, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Sep 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Sep 29, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | - |
| Sep 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | - |
| Sep 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Sep 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 11.93% | - |
| Sep 23, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | - | - |
| Sep 22, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -3.54% | - |
| Sep 21, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -5.83% | - |
| Sep 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | 3,114 |
| Sep 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | - |
| Sep 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Sep 15, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | - |
| Sep 14, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 1.54% | - |
| Sep 11, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Sep 10, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 2.31% | - |
| Sep 9, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -3.70% | - |
| Sep 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | - |
| Sep 7, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 1.53% | - |
| Sep 4, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| Sep 3, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 1.53% | - |
| Sep 2, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Sep 1, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | 3.17% | - |
| Aug 31, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -3.08% | - |
| Aug 28, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 27, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | 4.00% | - |
| Aug 26, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 5.04% | - |
| Aug 25, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 24, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -4.80% | - |
| Aug 21, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Aug 20, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | 1.64% | - |
| Aug 19, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | - | - |
| Aug 18, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| Aug 17, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | - | - |