TUHU Car Inc. (FRA:L83)
Germany · Delayed Price · Currency is EUR 1.250
+0.060 (5.04%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:L83 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | - | 5.88% | - |
| Aug 25, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 24, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -4.80% | - |
| Aug 21, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Aug 20, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | 1.64% | - |
| Aug 19, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | - | - |
| Aug 18, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| Aug 17, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | - | - |
| Aug 14, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Aug 13, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | - | - |
| Aug 12, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Aug 11, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Aug 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3.28% | - |
| Aug 7, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | - | - |
| Aug 6, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -2.40% | - |
| Aug 5, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Aug 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | - |
| Aug 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | - |
| Jul 31, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | 0.79% | - |
| Jul 30, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 2.42% | - |
| Jul 29, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | - |
| Jul 28, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| Jul 27, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 2.40% | - |
| Jul 24, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Jul 23, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -5.34% | - |
| Jul 22, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -5.76% | - |
| Jul 21, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -2.80% | - |
| Jul 20, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Jul 17, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -2.74% | - |
| Jul 16, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 2.82% | - |
| Jul 15, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | - | - |
| Jul 14, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 2.16% | - |
| Jul 13, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -2.11% | - |
| Jul 10, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Jul 9, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | - | - |
| Jul 8, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 1.44% | - |
| Jul 7, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Jul 6, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Jul 3, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | 0.72% | - |
| Jul 2, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | - | - |
| Jul 1, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 1.47% | - |
| Jun 30, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| Jun 29, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 10.66% | - |
| Jun 26, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -12.86% | - |
| Jun 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.06% | 299 |
| Jun 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | - |
| Jun 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.34% | - |
| Jun 22, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.76% | - |
| Jun 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jun 18, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -4.32% | - |