TUHU Car Inc. (FRA:L83)
Germany · Delayed Price · Currency is EUR 1.200
-0.060 (-4.76%)
At close: Sep 18, 2026
FRA:L83 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | 3,114 |
| Sep 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | - |
| Sep 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Sep 15, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | - |
| Sep 14, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 1.54% | - |
| Sep 11, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Sep 10, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 2.31% | - |
| Sep 9, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -3.70% | - |
| Sep 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | - |
| Sep 7, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 1.53% | - |
| Sep 4, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| Sep 3, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 1.53% | - |
| Sep 2, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Sep 1, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | 3.17% | - |
| Aug 31, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -3.08% | - |
| Aug 28, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 27, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | 4.00% | - |
| Aug 26, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 5.04% | - |
| Aug 25, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 24, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -4.80% | - |
| Aug 21, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Aug 20, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | 1.64% | - |
| Aug 19, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | - | - |
| Aug 18, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| Aug 17, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | - | - |
| Aug 14, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Aug 13, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | - | - |
| Aug 12, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Aug 11, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Aug 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3.28% | - |
| Aug 7, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | - | - |
| Aug 6, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -2.40% | - |
| Aug 5, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Aug 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | - |
| Aug 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | - |
| Jul 31, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | 0.79% | - |
| Jul 30, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 2.42% | - |
| Jul 29, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | - |
| Jul 28, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| Jul 27, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 2.40% | - |
| Jul 24, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Jul 23, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -5.34% | - |
| Jul 22, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -5.76% | - |
| Jul 21, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -2.80% | - |
| Jul 20, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Jul 17, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -2.74% | - |
| Jul 16, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 2.82% | - |
| Jul 15, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | - | - |
| Jul 14, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 2.16% | - |
| Jul 13, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -2.11% | - |