TUHU Car Inc. (FRA:L83)
Germany · Delayed Price · Currency is EUR 1.260
-0.020 (-1.56%)
Last updated: Jul 28, 2026, 3:25 PM CET
FRA:L83 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 2.40% | - |
| Jul 24, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Jul 23, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -5.34% | - |
| Jul 22, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -5.76% | - |
| Jul 21, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -2.80% | - |
| Jul 20, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Jul 17, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -2.74% | - |
| Jul 16, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 2.82% | - |
| Jul 15, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | - | - |
| Jul 14, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 2.16% | - |
| Jul 13, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -2.11% | - |
| Jul 10, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Jul 9, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | - | - |
| Jul 8, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 1.44% | - |
| Jul 7, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Jul 6, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Jul 3, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | 0.72% | - |
| Jul 2, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | - | - |
| Jul 1, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 1.47% | - |
| Jun 30, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| Jun 29, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 10.66% | - |
| Jun 26, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -12.86% | - |
| Jun 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.06% | 299 |
| Jun 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | - |
| Jun 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.34% | - |
| Jun 22, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.76% | - |
| Jun 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jun 18, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -4.32% | - |
| Jun 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | - |
| Jun 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.76% | - |
| Jun 15, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.69% | - |
| Jun 12, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 2.86% | - |
| Jun 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 9, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -0.71% | - |
| Jun 8, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | 2.17% | - |
| Jun 5, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | - |
| Jun 4, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | - |
| Jun 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Jun 2, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Jun 1, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | - | - |
| May 29, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | - |
| May 28, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -2.07% | - |
| May 27, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| May 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.35% | - |
| May 25, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | - |
| May 22, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 3.52% | - |
| May 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | - |
| May 20, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | 0.70% | - |
| May 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.72% | - |