Li Auto Inc. (FRA:L87)
Germany · Delayed Price · Currency is EUR 5.16
-0.14 (-2.64%)
At close: Jun 26, 2026
FRA:L87 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -2.64% | - |
| Jun 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -3.28% | - |
| Jun 24, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 3.01% | - |
| Jun 23, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -3.97% | - |
| Jun 22, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -3.15% | - |
| Jun 19, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.35% | - |
| Jun 18, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -2.71% | - |
| Jun 17, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -3.91% | - |
| Jun 16, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -2.23% | - |
| Jun 15, 2026 | 6.20 | 6.28 | 6.20 | 6.28 | 6.28 | -0.32% | 13 |
| Jun 12, 2026 | 6.28 | 6.30 | 6.28 | 6.30 | 6.30 | 7.88% | 1,000 |
| Jun 11, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.68% | - |
| Jun 10, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -5.47% | - |
| Jun 9, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.30% | - |
| Jun 8, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.65% | - |
| Jun 5, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.96% | - |
| Jun 4, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -2.50% | - |
| Jun 3, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.14% | - |
| Jun 2, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 4.14% | - |
| Jun 1, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.32% | - |
| May 29, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -3.99% | - |
| May 28, 2026 | 6.56 | 6.62 | 6.50 | 6.52 | 6.52 | -0.91% | 785 |
| May 27, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.20% | - |
| May 26, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.89% | - |
| May 25, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.59% | - |
| May 22, 2026 | 7.02 | 7.02 | 6.76 | 6.76 | 6.76 | - | 100 |
| May 21, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.90% | - |
| May 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.18% | - |
| May 19, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -6.09% | - |
| May 18, 2026 | 7.20 | 7.22 | 7.20 | 7.22 | 7.22 | -11.74% | 1,200 |
| May 15, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.45% | - |
| May 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 5.33% | - |
| May 13, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.25% | - |
| May 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.51% | - |
| May 11, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 4.52% | - |
| May 8, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.27% | - |
| May 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.90% | - |
| May 6, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -2.39% | - |
| May 5, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% | - |
| May 4, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.99% | - |
| Apr 30, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.87% | - |
| Apr 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.90% | - |
| Apr 28, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.87% | 770 |
| Apr 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.06% | - |
| Apr 24, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -3.81% | - |
| Apr 23, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.51% | - |
| Apr 22, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% | - |
| Apr 21, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.26% | - |
| Apr 20, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.77% | - |
| Apr 17, 2026 | 7.64 | 7.78 | 7.64 | 7.78 | 7.78 | 1.30% | 1,000 |