Li Auto Inc. (FRA:L87)
Germany · Delayed Price · Currency is EUR 7.91
+0.05 (0.64%)
Last updated: Apr 23, 2026, 8:23 AM CET
FRA:L87 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | - | 0.84% | - |
| Apr 22, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% | - |
| Apr 21, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.26% | - |
| Apr 20, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.77% | - |
| Apr 17, 2026 | 7.64 | 7.78 | 7.64 | 7.78 | 7.78 | 1.30% | 1,000 |
| Apr 16, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.54% | - |
| Apr 15, 2026 | 7.60 | 7.80 | 7.60 | 7.80 | 7.80 | 0.78% | 199 |
| Apr 14, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.76% | - |
| Apr 13, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.49% | 10 |
| Apr 10, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.80% | - |
| Apr 9, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Apr 8, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.26% | - |
| Apr 7, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.57% | - |
| Apr 2, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -2.75% | - |
| Apr 1, 2026 | 7.73 | 7.96 | 7.73 | 7.94 | 7.94 | 6.57% | 1,000 |
| Mar 31, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.57% | - |
| Mar 30, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -2.90% | - |
| Mar 27, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 2.13% | - |
| Mar 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.53% | - |
| Mar 25, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 3.60% | - |
| Mar 24, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 3.81% | - |
| Mar 23, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -3.29% | - |
| Mar 20, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.23% | - |
| Mar 19, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.44% | - |
| Mar 18, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -6.31% | - |
| Mar 17, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.62% | - |
| Mar 16, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 3.90% | - |
| Mar 13, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -3.88% | - |
| Mar 12, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.83% | - |
| Mar 11, 2026 | 7.61 | 7.87 | 7.61 | 7.87 | 7.87 | 5.56% | 1,000 |
| Mar 10, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.39% | - |
| Mar 9, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 3.40% | - |
| Mar 6, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.15% | - |
| Mar 5, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.41% | - |
| Mar 4, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.70% | - |
| Mar 3, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -2.13% | - |
| Mar 2, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.92% | - |
| Feb 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.13% | - |
| Feb 26, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -5.68% | - |
| Feb 25, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.82% | - |
| Feb 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.61% | - |
| Feb 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.73% | - |
| Feb 20, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.42% | - |
| Feb 19, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.86% | - |
| Feb 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.01% | - |
| Feb 17, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.79% | - |
| Feb 16, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 2.06% | 478 |
| Feb 13, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -2.39% | - |
| Feb 12, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.10% | - |
| Feb 11, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.35% | - |