Li Auto Inc. (FRA:L87)
Germany · Delayed Price · Currency is EUR 5.22
-0.06 (-1.14%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:L87 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.49% | - |
| Aug 24, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -2.55% | - |
| Aug 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Aug 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3.38% | - |
| Aug 19, 2026 | 5.24 | 5.32 | 5.24 | 5.32 | 5.32 | 2.31% | 500 |
| Aug 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.26% | - |
| Aug 17, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.92% | - |
| Aug 14, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.51% | - |
| Aug 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.21% | - |
| Aug 12, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.37% | - |
| Aug 11, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.73% | - |
| Aug 10, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.37% | - |
| Aug 7, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.11% | - |
| Aug 6, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.88% | - |
| Aug 5, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.09% | - |
| Aug 4, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -3.85% | - |
| Aug 3, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -2.39% | - |
| Jul 31, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.33% | - |
| Jul 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.33% | - |
| Jul 29, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 9.12% | - |
| Jul 28, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2.62% | - |
| Jul 27, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.75% | - |
| Jul 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.57% | - |
| Jul 23, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 3.82% | - |
| Jul 22, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -3.32% | - |
| Jul 21, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.45% | - |
| Jul 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2.61% | 100 |
| Jul 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -3.25% | - |
| Jul 16, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.47% | - |
| Jul 15, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | - |
| Jul 14, 2026 | 5.38 | 5.46 | 5.38 | 5.46 | 5.46 | 2.63% | 500 |
| Jul 13, 2026 | 5.20 | 5.32 | 5.20 | 5.32 | 5.32 | -3.27% | 394 |
| Jul 10, 2026 | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 5.77% | 2,000 |
| Jul 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.62% | - |
| Jul 8, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 3.49% | - |
| Jul 7, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.39% | - |
| Jul 6, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.53% | - |
| Jul 3, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -4.04% | - |
| Jul 2, 2026 | 5.24 | 5.44 | 5.24 | 5.44 | 5.44 | 6.67% | 500 |
| Jul 1, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.39% | - |
| Jun 30, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -2.29% | - |
| Jun 29, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.87% | 3,500 |
| Jun 26, 2026 | 5.16 | 5.34 | 5.16 | 5.34 | 5.34 | 0.75% | 500 |
| Jun 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -3.28% | - |
| Jun 24, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 3.01% | - |
| Jun 23, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -3.97% | - |
| Jun 22, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -3.15% | - |
| Jun 19, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.35% | - |
| Jun 18, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -2.71% | - |
| Jun 17, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -3.91% | - |