Li Auto Inc. (FRA:L87)
Germany · Delayed Price · Currency is EUR 4.890
-0.250 (-4.86%)
Last updated: Oct 22, 2026, 8:06 AM CEST
FRA:L87 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 3.48% | - |
| Oct 22, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -4.86% | - |
| Oct 21, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.18% | - |
| Oct 20, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.80% | - |
| Oct 19, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -2.16% | - |
| Oct 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3.45% | - |
| Oct 15, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -2.95% | - |
| Oct 14, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.40% | - |
| Oct 13, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.80% | - |
| Oct 12, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Oct 9, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 4.15% | - |
| Oct 8, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.63% | - |
| Oct 7, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% | - |
| Oct 6, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 2.95% | 700 |
| Oct 5, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.42% | - |
| Oct 2, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -6.47% | - |
| Oct 1, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.59% | 10 |
| Sep 30, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 2.03% | - |
| Sep 29, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -2.77% | - |
| Sep 28, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.80% | - |
| Sep 25, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.57% | - |
| Sep 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.39% | - |
| Sep 23, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.60% | - |
| Sep 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.42% | - |
| Sep 21, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -5.92% | - |
| Sep 18, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 3.56% | - |
| Sep 17, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.17% | - |
| Sep 16, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.59% | - |
| Sep 15, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -2.70% | - |
| Sep 14, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 3.60% | - |
| Sep 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.79% | - |
| Sep 10, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.56% | - |
| Sep 9, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -3.76% | - |
| Sep 8, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.48% | - |
| Sep 7, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4.25% | - |
| Sep 4, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 2.78% | - |
| Sep 3, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 3.07% | - |
| Sep 2, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -4.49% | - |
| Sep 1, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.92% | - |
| Aug 31, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Aug 28, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -3.33% | - |
| Aug 27, 2026 | 5.26 | 5.40 | 5.26 | 5.40 | 5.40 | 3.45% | 100 |
| Aug 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.14% | - |
| Aug 25, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.49% | - |
| Aug 24, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -2.55% | - |
| Aug 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Aug 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3.38% | - |
| Aug 19, 2026 | 5.24 | 5.32 | 5.24 | 5.32 | 5.32 | 2.31% | 500 |
| Aug 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.26% | - |
| Aug 17, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.92% | - |