Li Auto Inc. (FRA:L87A)
Germany · Delayed Price · Currency is EUR 15.25
-0.15 (-0.97%)
At close: Feb 20, 2026
Li Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 15.30 | 15.30 | 15.25 | 15.25 | 15.25 | -0.97% | 200 |
| Feb 19, 2026 | 15.35 | 15.40 | 15.35 | 15.40 | 15.40 | 0.33% | 450 |
| Feb 18, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Feb 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Feb 16, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% | - |
| Feb 13, 2026 | 15.60 | 15.60 | 15.25 | 15.25 | 15.25 | -3.48% | 200 |
| Feb 12, 2026 | 15.80 | 15.85 | 15.80 | 15.80 | 15.80 | 0.32% | 50 |
| Feb 11, 2026 | 15.80 | 16.00 | 15.75 | 15.75 | 15.75 | 3.62% | 100 |
| Feb 10, 2026 | 15.45 | 15.45 | 15.20 | 15.20 | 15.20 | 2.70% | - |
| Feb 9, 2026 | 15.40 | 15.40 | 14.80 | 14.80 | 14.80 | -3.90% | - |
| Feb 6, 2026 | 15.40 | 15.75 | 15.40 | 15.40 | 15.40 | 4.41% | 200 |
| Feb 5, 2026 | 14.70 | 15.10 | 14.70 | 14.75 | 14.75 | 5.36% | 200 |
| Feb 4, 2026 | 14.60 | 14.60 | 14.00 | 14.00 | 14.00 | - | 400 |
| Feb 3, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 2.19% | - |
| Feb 2, 2026 | 13.95 | 13.95 | 13.70 | 13.70 | 13.70 | -3.52% | 70 |
| Jan 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jan 29, 2026 | 14.35 | 14.50 | 14.20 | 14.20 | 14.20 | -1.05% | 750 |
| Jan 28, 2026 | 14.45 | 14.45 | 14.35 | 14.35 | 14.35 | 2.14% | - |
| Jan 27, 2026 | 14.10 | 14.10 | 14.05 | 14.05 | 14.05 | -1.75% | 200 |
| Jan 26, 2026 | 14.05 | 14.30 | 14.05 | 14.30 | 14.30 | 1.42% | 200 |
| Jan 23, 2026 | 14.40 | 14.40 | 14.10 | 14.10 | 14.10 | -2.76% | 595 |
| Jan 22, 2026 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | 5.84% | 400 |
| Jan 21, 2026 | 13.55 | 13.70 | 13.55 | 13.70 | 13.70 | 0.74% | 570 |
| Jan 20, 2026 | 13.60 | 13.60 | 13.55 | 13.60 | 13.60 | -1.09% | 420 |
| Jan 19, 2026 | 13.80 | 13.80 | 13.75 | 13.75 | 13.75 | -0.36% | 2 |
| Jan 16, 2026 | 13.95 | 13.95 | 13.80 | 13.80 | 13.80 | - | 200 |
| Jan 15, 2026 | 13.95 | 14.20 | 13.80 | 13.80 | 13.80 | -0.72% | 326 |
| Jan 14, 2026 | 14.00 | 14.05 | 13.90 | 13.90 | 13.90 | -2.46% | 540 |
| Jan 13, 2026 | 14.30 | 14.30 | 14.25 | 14.25 | 14.25 | -1.72% | 200 |
| Jan 12, 2026 | 14.10 | 14.50 | 14.10 | 14.50 | 14.50 | 2.84% | 400 |
| Jan 9, 2026 | 14.25 | 14.25 | 14.10 | 14.10 | 14.10 | -1.05% | 400 |
| Jan 8, 2026 | 14.30 | 14.30 | 14.25 | 14.25 | 14.25 | - | - |
| Jan 7, 2026 | 14.55 | 14.55 | 14.25 | 14.25 | 14.25 | -3.06% | - |
| Jan 6, 2026 | 14.70 | 15.10 | 14.70 | 14.70 | 14.70 | -0.34% | 323 |
| Jan 5, 2026 | 14.55 | 14.75 | 14.35 | 14.75 | 14.75 | 2.79% | 400 |
| Jan 2, 2026 | 14.85 | 14.85 | 14.35 | 14.35 | 14.35 | 1.06% | - |
| Dec 30, 2025 | 14.40 | 14.40 | 14.20 | 14.20 | 14.20 | -3.07% | 880 |
| Dec 29, 2025 | 14.50 | 14.65 | 14.50 | 14.65 | 14.65 | 7.72% | 350 |
| Dec 23, 2025 | 14.10 | 14.30 | 13.60 | 13.60 | 13.60 | -6.21% | 2,435 |
| Dec 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.84% | - |
| Dec 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.92% | 290 |
| Dec 18, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -4.20% | - |
| Dec 17, 2025 | 14.05 | 14.30 | 13.70 | 14.30 | 14.30 | 2.51% | 6,653 |
| Dec 16, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.11% | 640 |
| Dec 15, 2025 | 14.45 | 14.45 | 14.25 | 14.25 | 14.25 | -1.04% | 200 |
| Dec 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Dec 11, 2025 | 14.55 | 14.55 | 14.40 | 14.40 | 14.40 | -2.37% | 200 |
| Dec 10, 2025 | 14.80 | 14.80 | 14.75 | 14.75 | 14.75 | - | 34 |
| Dec 9, 2025 | 14.90 | 14.90 | 14.30 | 14.75 | 14.75 | -4.53% | 200 |
| Dec 8, 2025 | 15.30 | 15.45 | 15.30 | 15.45 | 15.45 | 1.64% | 450 |