Li Auto Inc. (FRA:L87A)
Germany · Delayed Price · Currency is EUR 15.45
+0.20 (1.31%)
At close: Mar 27, 2026
FRA:L87A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.31% | - |
| Mar 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Mar 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 3.04% | - |
| Mar 24, 2026 | 14.70 | 14.80 | 14.60 | 14.80 | 14.80 | 4.96% | 500 |
| Mar 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -3.09% | - |
| Mar 20, 2026 | 14.70 | 14.70 | 14.55 | 14.55 | 14.55 | 1.04% | - |
| Mar 19, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | 14.40 | -2.37% | - |
| Mar 18, 2026 | 14.85 | 15.00 | 14.75 | 14.75 | 14.75 | -4.84% | 700 |
| Mar 17, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.50 | 0.65% | 200 |
| Mar 16, 2026 | 15.40 | 15.80 | 15.40 | 15.40 | 15.40 | 3.70% | 400 |
| Mar 13, 2026 | 15.00 | 15.00 | 14.85 | 14.85 | 14.85 | -1.98% | 200 |
| Mar 12, 2026 | 15.50 | 15.60 | 15.15 | 15.15 | 15.15 | -1.94% | 600 |
| Mar 11, 2026 | 15.30 | 16.00 | 15.30 | 15.45 | 15.45 | 0.32% | 1,500 |
| Mar 10, 2026 | 15.15 | 15.40 | 14.85 | 15.40 | 15.40 | 2.33% | 400 |
| Mar 9, 2026 | 15.00 | 15.35 | 15.00 | 15.05 | 15.05 | 5.99% | 200 |
| Mar 6, 2026 | 14.65 | 14.65 | 14.20 | 14.20 | 14.20 | -0.35% | - |
| Mar 5, 2026 | 14.35 | 14.60 | 14.25 | 14.25 | 14.25 | -0.35% | 200 |
| Mar 4, 2026 | 14.20 | 14.70 | 14.20 | 14.30 | 14.30 | -0.35% | 400 |
| Mar 3, 2026 | 14.45 | 14.45 | 14.35 | 14.35 | 14.35 | -3.69% | 200 |
| Mar 2, 2026 | 14.90 | 14.90 | 14.40 | 14.90 | 14.90 | 1.02% | 620 |
| Feb 27, 2026 | 14.90 | 14.90 | 14.75 | 14.75 | 14.75 | -2.32% | - |
| Feb 26, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 15.10 | -1.95% | 400 |
| Feb 25, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.91% | - |
| Feb 24, 2026 | 15.45 | 15.70 | 15.45 | 15.70 | 15.70 | -0.63% | 200 |
| Feb 23, 2026 | 15.60 | 15.80 | 15.60 | 15.80 | 15.80 | 3.61% | 200 |
| Feb 20, 2026 | 15.30 | 15.30 | 15.25 | 15.25 | 15.25 | -0.97% | 200 |
| Feb 19, 2026 | 15.35 | 15.40 | 15.35 | 15.40 | 15.40 | 0.33% | 450 |
| Feb 18, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Feb 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Feb 16, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% | - |
| Feb 13, 2026 | 15.60 | 15.60 | 15.25 | 15.25 | 15.25 | -3.48% | 200 |
| Feb 12, 2026 | 15.80 | 15.85 | 15.80 | 15.80 | 15.80 | 0.32% | 50 |
| Feb 11, 2026 | 15.80 | 16.00 | 15.75 | 15.75 | 15.75 | 3.62% | 100 |
| Feb 10, 2026 | 15.45 | 15.45 | 15.20 | 15.20 | 15.20 | 2.70% | - |
| Feb 9, 2026 | 15.40 | 15.40 | 14.80 | 14.80 | 14.80 | -3.90% | - |
| Feb 6, 2026 | 15.40 | 15.75 | 15.40 | 15.40 | 15.40 | 4.41% | 200 |
| Feb 5, 2026 | 14.70 | 15.10 | 14.70 | 14.75 | 14.75 | 5.36% | 200 |
| Feb 4, 2026 | 14.60 | 14.60 | 14.00 | 14.00 | 14.00 | - | 400 |
| Feb 3, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 2.19% | - |
| Feb 2, 2026 | 13.95 | 13.95 | 13.70 | 13.70 | 13.70 | -3.52% | 70 |
| Jan 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jan 29, 2026 | 14.35 | 14.50 | 14.20 | 14.20 | 14.20 | -1.05% | 750 |
| Jan 28, 2026 | 14.45 | 14.45 | 14.35 | 14.35 | 14.35 | 2.14% | - |
| Jan 27, 2026 | 14.10 | 14.10 | 14.05 | 14.05 | 14.05 | -1.75% | 200 |
| Jan 26, 2026 | 14.05 | 14.30 | 14.05 | 14.30 | 14.30 | 1.42% | 200 |
| Jan 23, 2026 | 14.40 | 14.40 | 14.10 | 14.10 | 14.10 | -2.76% | 595 |
| Jan 22, 2026 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | 5.84% | 400 |
| Jan 21, 2026 | 13.55 | 13.70 | 13.55 | 13.70 | 13.70 | 0.74% | 570 |
| Jan 20, 2026 | 13.60 | 13.60 | 13.55 | 13.60 | 13.60 | -1.09% | 420 |
| Jan 19, 2026 | 13.80 | 13.80 | 13.75 | 13.75 | 13.75 | -0.36% | 2 |