Li Auto Inc. (FRA:L87A)
Germany · Delayed Price · Currency is EUR 14.35
+0.30 (2.14%)
At close: Jan 28, 2026
Li Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jan 29, 2026 | 14.35 | 14.50 | 14.20 | 14.20 | 14.20 | -1.05% | 750 |
| Jan 28, 2026 | 14.45 | 14.45 | 14.35 | 14.35 | 14.35 | 2.14% | - |
| Jan 27, 2026 | 14.10 | 14.10 | 14.05 | 14.05 | 14.05 | -1.75% | 200 |
| Jan 26, 2026 | 14.05 | 14.30 | 14.05 | 14.30 | 14.30 | 1.42% | 200 |
| Jan 23, 2026 | 14.40 | 14.40 | 14.10 | 14.10 | 14.10 | -2.76% | 595 |
| Jan 22, 2026 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | 5.84% | 400 |
| Jan 21, 2026 | 13.55 | 13.70 | 13.55 | 13.70 | 13.70 | 0.74% | 570 |
| Jan 20, 2026 | 13.60 | 13.60 | 13.55 | 13.60 | 13.60 | -1.09% | 420 |
| Jan 19, 2026 | 13.80 | 13.80 | 13.75 | 13.75 | 13.75 | -0.36% | 2 |
| Jan 16, 2026 | 13.95 | 13.95 | 13.80 | 13.80 | 13.80 | - | 200 |
| Jan 15, 2026 | 13.95 | 14.20 | 13.80 | 13.80 | 13.80 | -0.72% | 326 |
| Jan 14, 2026 | 14.00 | 14.05 | 13.90 | 13.90 | 13.90 | -2.46% | 540 |
| Jan 13, 2026 | 14.30 | 14.30 | 14.25 | 14.25 | 14.25 | -1.72% | 200 |
| Jan 12, 2026 | 14.10 | 14.50 | 14.10 | 14.50 | 14.50 | 2.84% | 400 |
| Jan 9, 2026 | 14.25 | 14.25 | 14.10 | 14.10 | 14.10 | -1.05% | 400 |
| Jan 8, 2026 | 14.30 | 14.30 | 14.25 | 14.25 | 14.25 | - | - |
| Jan 7, 2026 | 14.55 | 14.55 | 14.25 | 14.25 | 14.25 | -3.06% | - |
| Jan 6, 2026 | 14.70 | 15.10 | 14.70 | 14.70 | 14.70 | -0.34% | 323 |
| Jan 5, 2026 | 14.55 | 14.75 | 14.35 | 14.75 | 14.75 | 2.79% | 400 |
| Jan 2, 2026 | 14.85 | 14.85 | 14.35 | 14.35 | 14.35 | 1.06% | - |
| Dec 30, 2025 | 14.40 | 14.40 | 14.20 | 14.20 | 14.20 | -3.07% | 880 |
| Dec 29, 2025 | 14.50 | 14.65 | 14.50 | 14.65 | 14.65 | 7.72% | 350 |
| Dec 23, 2025 | 14.10 | 14.30 | 13.60 | 13.60 | 13.60 | -6.21% | 2,435 |
| Dec 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.84% | - |
| Dec 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.92% | 290 |
| Dec 18, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -4.20% | - |
| Dec 17, 2025 | 14.05 | 14.30 | 13.70 | 14.30 | 14.30 | 2.51% | 6,653 |
| Dec 16, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.11% | 640 |
| Dec 15, 2025 | 14.45 | 14.45 | 14.25 | 14.25 | 14.25 | -1.04% | 200 |
| Dec 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Dec 11, 2025 | 14.55 | 14.55 | 14.40 | 14.40 | 14.40 | -2.37% | 200 |
| Dec 10, 2025 | 14.80 | 14.80 | 14.75 | 14.75 | 14.75 | - | 34 |
| Dec 9, 2025 | 14.90 | 14.90 | 14.30 | 14.75 | 14.75 | -4.53% | 200 |
| Dec 8, 2025 | 15.30 | 15.45 | 15.30 | 15.45 | 15.45 | 1.64% | 450 |
| Dec 5, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.36% | - |
| Dec 4, 2025 | 15.20 | 15.25 | 14.85 | 14.85 | 14.85 | -1.00% | 450 |
| Dec 3, 2025 | 15.50 | 15.65 | 15.00 | 15.00 | 15.00 | -3.23% | 900 |
| Dec 2, 2025 | 15.35 | 15.50 | 15.35 | 15.50 | 15.50 | -0.32% | 200 |
| Dec 1, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.58% | - |
| Nov 28, 2025 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | -2.17% | 200 |
| Nov 27, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.62% | - |
| Nov 26, 2025 | 15.90 | 16.25 | 15.65 | 16.25 | 16.25 | 1.56% | 800 |
| Nov 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.95% | - |
| Nov 24, 2025 | 15.80 | 15.85 | 15.80 | 15.85 | 15.85 | 0.63% | - |
| Nov 21, 2025 | 15.30 | 15.75 | 15.30 | 15.75 | 15.75 | 2.27% | - |
| Nov 20, 2025 | 15.60 | 15.70 | 15.40 | 15.40 | 15.40 | -3.14% | 440 |
| Nov 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.85% | 240 |
| Nov 18, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.57% | - |
| Nov 17, 2025 | 16.80 | 16.80 | 15.95 | 15.95 | 15.95 | -5.62% | 950 |