Li Auto Inc. (FRA:L87A)
Germany · Delayed Price · Currency is EUR 11.05
+0.05 (0.45%)
Last updated: Jul 28, 2026, 3:50 PM CET
FRA:L87A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | 3.77% | 400 |
| Jul 24, 2026 | 10.65 | 10.65 | 10.60 | 10.60 | 10.60 | - | - |
| Jul 23, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Jul 22, 2026 | 10.55 | 10.75 | 10.50 | 10.50 | 10.50 | -1.87% | 200 |
| Jul 21, 2026 | 10.85 | 10.85 | 10.70 | 10.70 | 10.70 | 2.39% | - |
| Jul 20, 2026 | 10.90 | 10.90 | 10.45 | 10.45 | 10.45 | -2.34% | - |
| Jul 17, 2026 | 10.75 | 10.75 | 10.70 | 10.70 | 10.70 | -2.73% | - |
| Jul 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| Jul 15, 2026 | 10.90 | 11.20 | 10.80 | 11.20 | 11.20 | 4.19% | 200 |
| Jul 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% | - |
| Jul 13, 2026 | 10.40 | 10.65 | 10.40 | 10.65 | 10.65 | - | 200 |
| Jul 10, 2026 | 10.60 | 10.65 | 10.55 | 10.65 | 10.65 | 1.43% | 290 |
| Jul 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | - |
| Jul 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Jul 7, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | 2.88% | 400 |
| Jul 6, 2026 | 10.40 | 10.40 | 10.35 | 10.40 | 10.40 | -5.45% | 500 |
| Jul 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 6.28% | 100 |
| Jul 2, 2026 | 10.70 | 10.70 | 10.35 | 10.35 | 10.35 | -3.27% | - |
| Jul 1, 2026 | 10.20 | 10.70 | 10.20 | 10.70 | 10.70 | 4.90% | 400 |
| Jun 30, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Jun 29, 2026 | 10.45 | 10.45 | 10.40 | 10.40 | 10.40 | 1.46% | 350 |
| Jun 26, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -4.65% | - |
| Jun 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.83% | 300 |
| Jun 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.34% | - |
| Jun 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -3.60% | - |
| Jun 22, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | - |
| Jun 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.15% | - |
| Jun 18, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.69% | 300 |
| Jun 17, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -3.66% | - |
| Jun 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% | - |
| Jun 15, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% | - |
| Jun 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 5.13% | - |
| Jun 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| Jun 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -4.42% | - |
| Jun 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.22% | 170 |
| Jun 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% | - |
| Jun 5, 2026 | 12.55 | 12.55 | 12.35 | 12.35 | 12.35 | -1.98% | 350 |
| Jun 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.70% | - |
| Jun 3, 2026 | 12.95 | 13.25 | 12.75 | 12.95 | 12.95 | -3.00% | 600 |
| Jun 2, 2026 | 13.10 | 13.35 | 13.10 | 13.35 | 13.35 | 5.95% | 400 |
| Jun 1, 2026 | 12.70 | 12.85 | 12.60 | 12.60 | 12.60 | -3.08% | 400 |
| May 29, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | -0.38% | 700 |
| May 28, 2026 | 13.35 | 13.35 | 12.95 | 13.05 | 13.05 | -3.33% | 515 |
| May 27, 2026 | 13.15 | 13.50 | 13.15 | 13.50 | 13.50 | -1.82% | 200 |
| May 26, 2026 | 13.50 | 13.75 | 13.40 | 13.75 | 13.75 | 1.85% | 222 |
| May 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.05% | - |
| May 22, 2026 | 14.00 | 14.00 | 13.10 | 13.10 | 13.10 | -6.43% | 1,083 |
| May 21, 2026 | 13.65 | 14.00 | 13.65 | 14.00 | 14.00 | 1.82% | 630 |
| May 20, 2026 | 13.50 | 13.75 | 13.40 | 13.75 | 13.75 | 1.48% | 200 |
| May 19, 2026 | 13.50 | 13.80 | 13.50 | 13.55 | 13.55 | -6.87% | 330 |