Li Auto Inc. (FRA:L87A)
Germany · Delayed Price · Currency is EUR 12.95
-0.40 (-3.00%)
Last updated: Jun 3, 2026, 3:57 PM CET
FRA:L87A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 13.10 | 13.35 | 13.10 | 13.35 | 13.35 | 5.95% | 400 |
| Jun 1, 2026 | 12.70 | 12.85 | 12.60 | 12.60 | 12.60 | -3.08% | 400 |
| May 29, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | -0.38% | 700 |
| May 28, 2026 | 13.35 | 13.35 | 12.95 | 13.05 | 13.05 | -3.33% | 515 |
| May 27, 2026 | 13.15 | 13.50 | 13.15 | 13.50 | 13.50 | -1.82% | 200 |
| May 26, 2026 | 13.50 | 13.75 | 13.40 | 13.75 | 13.75 | 1.85% | 222 |
| May 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.05% | - |
| May 22, 2026 | 14.00 | 14.00 | 13.10 | 13.10 | 13.10 | -6.43% | 1,083 |
| May 21, 2026 | 13.65 | 14.00 | 13.65 | 14.00 | 14.00 | 1.82% | 630 |
| May 20, 2026 | 13.50 | 13.75 | 13.40 | 13.75 | 13.75 | 1.48% | 200 |
| May 19, 2026 | 13.50 | 13.80 | 13.50 | 13.55 | 13.55 | -6.87% | 330 |
| May 18, 2026 | 14.20 | 14.55 | 14.20 | 14.55 | 14.55 | -6.13% | 200 |
| May 15, 2026 | 16.35 | 16.95 | 15.50 | 15.50 | 15.50 | -7.74% | 830 |
| May 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 6.67% | - |
| May 13, 2026 | 15.90 | 15.90 | 15.75 | 15.75 | 15.75 | 1.61% | 100 |
| May 12, 2026 | 16.05 | 16.05 | 15.50 | 15.50 | 15.50 | -3.73% | - |
| May 11, 2026 | 15.85 | 16.10 | 15.85 | 16.10 | 16.10 | 5.57% | 400 |
| May 8, 2026 | 15.10 | 15.25 | 15.10 | 15.25 | 15.25 | 0.99% | 400 |
| May 7, 2026 | 15.05 | 15.10 | 15.05 | 15.10 | 15.10 | 1.00% | - |
| May 6, 2026 | 14.75 | 14.95 | 14.60 | 14.95 | 14.95 | -1.64% | 428 |
| May 5, 2026 | 15.05 | 15.20 | 15.05 | 15.20 | 15.20 | -0.65% | - |
| May 4, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | 1.32% | - |
| Apr 30, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | 1.34% | 400 |
| Apr 29, 2026 | 15.05 | 15.05 | 14.90 | 14.90 | 14.90 | -0.67% | - |
| Apr 28, 2026 | 14.65 | 15.00 | 14.65 | 15.00 | 15.00 | - | 700 |
| Apr 27, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 24, 2026 | 15.25 | 15.25 | 15.00 | 15.00 | 15.00 | -4.15% | - |
| Apr 23, 2026 | 15.70 | 15.70 | 15.65 | 15.65 | 15.65 | - | - |
| Apr 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% | - |
| Apr 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Apr 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% | - |
| Apr 17, 2026 | 15.25 | 15.50 | 15.25 | 15.30 | 15.30 | -2.86% | 228 |
| Apr 16, 2026 | 15.30 | 15.75 | 15.30 | 15.75 | 15.75 | 2.94% | 400 |
| Apr 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Apr 14, 2026 | 15.50 | 15.70 | 15.50 | 15.50 | 15.50 | -1.59% | 306 |
| Apr 13, 2026 | 16.00 | 16.00 | 15.75 | 15.75 | 15.75 | -2.48% | - |
| Apr 10, 2026 | 16.10 | 16.60 | 16.10 | 16.15 | 16.15 | 7.67% | 400 |
| Apr 9, 2026 | 15.70 | 15.70 | 15.00 | 15.00 | 15.00 | -6.25% | 400 |
| Apr 8, 2026 | 15.80 | 16.00 | 15.70 | 16.00 | 16.00 | 3.23% | 200 |
| Apr 7, 2026 | 15.85 | 15.85 | 15.50 | 15.50 | 15.50 | -0.32% | - |
| Apr 2, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.27% | - |
| Apr 1, 2026 | 15.40 | 15.90 | 15.40 | 15.75 | 15.75 | 5.35% | 400 |
| Mar 31, 2026 | 15.05 | 15.05 | 14.95 | 14.95 | 14.95 | -0.99% | 240 |
| Mar 30, 2026 | 15.10 | 15.35 | 15.10 | 15.10 | 15.10 | -2.27% | 200 |
| Mar 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.31% | - |
| Mar 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Mar 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 3.04% | - |
| Mar 24, 2026 | 14.70 | 14.80 | 14.60 | 14.80 | 14.80 | 4.96% | 500 |
| Mar 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -3.09% | - |
| Mar 20, 2026 | 14.70 | 14.70 | 14.55 | 14.55 | 14.55 | 1.04% | - |