Li Auto Inc. (FRA:L87A)
Germany · Delayed Price · Currency is EUR 10.25
-0.50 (-4.65%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:L87A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.83% | 300 |
| Jun 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.34% | - |
| Jun 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -3.60% | - |
| Jun 22, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | - |
| Jun 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.15% | - |
| Jun 18, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.69% | 300 |
| Jun 17, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -3.66% | - |
| Jun 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% | - |
| Jun 15, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% | - |
| Jun 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 5.13% | - |
| Jun 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| Jun 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -4.42% | - |
| Jun 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.22% | 170 |
| Jun 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% | - |
| Jun 5, 2026 | 12.55 | 12.55 | 12.35 | 12.35 | 12.35 | -1.98% | 350 |
| Jun 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.70% | - |
| Jun 3, 2026 | 12.95 | 13.25 | 12.75 | 12.95 | 12.95 | -3.00% | 600 |
| Jun 2, 2026 | 13.10 | 13.35 | 13.10 | 13.35 | 13.35 | 5.95% | 400 |
| Jun 1, 2026 | 12.70 | 12.85 | 12.60 | 12.60 | 12.60 | -3.08% | 400 |
| May 29, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | -0.38% | 700 |
| May 28, 2026 | 13.35 | 13.35 | 12.95 | 13.05 | 13.05 | -3.33% | 515 |
| May 27, 2026 | 13.15 | 13.50 | 13.15 | 13.50 | 13.50 | -1.82% | 200 |
| May 26, 2026 | 13.50 | 13.75 | 13.40 | 13.75 | 13.75 | 1.85% | 222 |
| May 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.05% | - |
| May 22, 2026 | 14.00 | 14.00 | 13.10 | 13.10 | 13.10 | -6.43% | 1,083 |
| May 21, 2026 | 13.65 | 14.00 | 13.65 | 14.00 | 14.00 | 1.82% | 630 |
| May 20, 2026 | 13.50 | 13.75 | 13.40 | 13.75 | 13.75 | 1.48% | 200 |
| May 19, 2026 | 13.50 | 13.80 | 13.50 | 13.55 | 13.55 | -6.87% | 330 |
| May 18, 2026 | 14.20 | 14.55 | 14.20 | 14.55 | 14.55 | -6.13% | 200 |
| May 15, 2026 | 16.35 | 16.95 | 15.50 | 15.50 | 15.50 | -7.74% | 830 |
| May 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 6.67% | - |
| May 13, 2026 | 15.90 | 15.90 | 15.75 | 15.75 | 15.75 | 1.61% | 100 |
| May 12, 2026 | 16.05 | 16.05 | 15.50 | 15.50 | 15.50 | -3.73% | - |
| May 11, 2026 | 15.85 | 16.10 | 15.85 | 16.10 | 16.10 | 5.57% | 400 |
| May 8, 2026 | 15.10 | 15.25 | 15.10 | 15.25 | 15.25 | 0.99% | 400 |
| May 7, 2026 | 15.05 | 15.10 | 15.05 | 15.10 | 15.10 | 1.00% | - |
| May 6, 2026 | 14.75 | 14.95 | 14.60 | 14.95 | 14.95 | -1.64% | 428 |
| May 5, 2026 | 15.05 | 15.20 | 15.05 | 15.20 | 15.20 | -0.65% | - |
| May 4, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | 1.32% | - |
| Apr 30, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | 1.34% | 400 |
| Apr 29, 2026 | 15.05 | 15.05 | 14.90 | 14.90 | 14.90 | -0.67% | - |
| Apr 28, 2026 | 14.65 | 15.00 | 14.65 | 15.00 | 15.00 | - | 700 |
| Apr 27, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 24, 2026 | 15.25 | 15.25 | 15.00 | 15.00 | 15.00 | -4.15% | - |
| Apr 23, 2026 | 15.70 | 15.70 | 15.65 | 15.65 | 15.65 | - | - |
| Apr 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% | - |
| Apr 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Apr 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% | - |
| Apr 17, 2026 | 15.25 | 15.50 | 15.25 | 15.30 | 15.30 | -2.86% | 228 |
| Apr 16, 2026 | 15.30 | 15.75 | 15.30 | 15.75 | 15.75 | 2.94% | 400 |