Li Auto Inc. (FRA:L87A)
Germany · Delayed Price · Currency is EUR 10.60
+0.10 (0.95%)
Last updated: Aug 26, 2026, 3:36 PM CET
FRA:L87A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.45 | 10.60 | 10.35 | 10.60 | - | 0.95% | - |
| Aug 25, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -4.55% | 172 |
| Aug 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| Aug 21, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 2.75% | 200 |
| Aug 20, 2026 | 11.05 | 11.05 | 10.90 | 10.90 | 10.90 | 4.81% | 200 |
| Aug 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Aug 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% | - |
| Aug 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.43% | - |
| Aug 14, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Aug 13, 2026 | 10.65 | 10.65 | 10.50 | 10.50 | 10.50 | -2.78% | - |
| Aug 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% | - |
| Aug 11, 2026 | 10.90 | 10.90 | 10.75 | 10.75 | 10.75 | -0.92% | 200 |
| Aug 10, 2026 | 10.90 | 10.90 | 10.85 | 10.85 | 10.85 | 0.46% | - |
| Aug 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Aug 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| Aug 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.51% | - |
| Aug 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.44% | - |
| Jul 31, 2026 | 11.60 | 11.60 | 11.45 | 11.45 | 11.45 | -1.72% | - |
| Jul 30, 2026 | 11.85 | 11.85 | 11.65 | 11.65 | 11.65 | -1.69% | - |
| Jul 29, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 7.24% | - |
| Jul 28, 2026 | 10.85 | 11.30 | 10.85 | 11.05 | 11.05 | 0.45% | 200 |
| Jul 27, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | 3.77% | 400 |
| Jul 24, 2026 | 10.65 | 10.65 | 10.60 | 10.60 | 10.60 | - | - |
| Jul 23, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Jul 22, 2026 | 10.55 | 10.75 | 10.50 | 10.50 | 10.50 | -1.87% | 200 |
| Jul 21, 2026 | 10.85 | 10.85 | 10.70 | 10.70 | 10.70 | 2.39% | - |
| Jul 20, 2026 | 10.90 | 10.90 | 10.45 | 10.45 | 10.45 | -2.34% | - |
| Jul 17, 2026 | 10.75 | 10.75 | 10.70 | 10.70 | 10.70 | -2.73% | - |
| Jul 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| Jul 15, 2026 | 10.90 | 11.20 | 10.80 | 11.20 | 11.20 | 4.19% | 200 |
| Jul 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% | - |
| Jul 13, 2026 | 10.40 | 10.65 | 10.40 | 10.65 | 10.65 | - | 200 |
| Jul 10, 2026 | 10.60 | 10.65 | 10.55 | 10.65 | 10.65 | 1.43% | 290 |
| Jul 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | - |
| Jul 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Jul 7, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | 2.88% | 400 |
| Jul 6, 2026 | 10.40 | 10.40 | 10.35 | 10.40 | 10.40 | -5.45% | 500 |
| Jul 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 6.28% | 100 |
| Jul 2, 2026 | 10.70 | 10.70 | 10.35 | 10.35 | 10.35 | -3.27% | - |
| Jul 1, 2026 | 10.20 | 10.70 | 10.20 | 10.70 | 10.70 | 4.90% | 400 |
| Jun 30, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Jun 29, 2026 | 10.45 | 10.45 | 10.40 | 10.40 | 10.40 | 1.46% | 350 |
| Jun 26, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -4.65% | - |
| Jun 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.83% | 300 |
| Jun 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.34% | - |
| Jun 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -3.60% | - |
| Jun 22, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | - |
| Jun 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.15% | - |
| Jun 18, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.69% | 300 |