Li Auto Inc. (FRA:L87A)
Germany · Delayed Price · Currency is EUR 15.65
0.00 (0.00%)
Last updated: Apr 23, 2026, 3:52 PM CET
FRA:L87A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.70 | 15.70 | 15.65 | 15.65 | 15.65 | - | - |
| Apr 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% | - |
| Apr 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Apr 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% | - |
| Apr 17, 2026 | 15.25 | 15.50 | 15.25 | 15.30 | 15.30 | -2.86% | 228 |
| Apr 16, 2026 | 15.30 | 15.75 | 15.30 | 15.75 | 15.75 | 2.94% | 400 |
| Apr 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Apr 14, 2026 | 15.50 | 15.70 | 15.50 | 15.50 | 15.50 | -1.59% | 306 |
| Apr 13, 2026 | 16.00 | 16.00 | 15.75 | 15.75 | 15.75 | -2.48% | - |
| Apr 10, 2026 | 16.10 | 16.60 | 16.10 | 16.15 | 16.15 | 7.67% | 400 |
| Apr 9, 2026 | 15.70 | 15.70 | 15.00 | 15.00 | 15.00 | -6.25% | 400 |
| Apr 8, 2026 | 15.80 | 16.00 | 15.70 | 16.00 | 16.00 | 3.23% | 200 |
| Apr 7, 2026 | 15.85 | 15.85 | 15.50 | 15.50 | 15.50 | -0.32% | - |
| Apr 2, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.27% | - |
| Apr 1, 2026 | 15.40 | 15.90 | 15.40 | 15.75 | 15.75 | 5.35% | 400 |
| Mar 31, 2026 | 15.05 | 15.05 | 14.95 | 14.95 | 14.95 | -0.99% | 240 |
| Mar 30, 2026 | 15.10 | 15.35 | 15.10 | 15.10 | 15.10 | -2.27% | 200 |
| Mar 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.31% | - |
| Mar 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Mar 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 3.04% | - |
| Mar 24, 2026 | 14.70 | 14.80 | 14.60 | 14.80 | 14.80 | 4.96% | 500 |
| Mar 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -3.09% | - |
| Mar 20, 2026 | 14.70 | 14.70 | 14.55 | 14.55 | 14.55 | 1.04% | - |
| Mar 19, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | 14.40 | -2.37% | - |
| Mar 18, 2026 | 14.85 | 15.00 | 14.75 | 14.75 | 14.75 | -4.84% | 700 |
| Mar 17, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.50 | 0.65% | 200 |
| Mar 16, 2026 | 15.40 | 15.80 | 15.40 | 15.40 | 15.40 | 3.70% | 400 |
| Mar 13, 2026 | 15.00 | 15.00 | 14.85 | 14.85 | 14.85 | -1.98% | 200 |
| Mar 12, 2026 | 15.50 | 15.60 | 15.15 | 15.15 | 15.15 | -1.94% | 600 |
| Mar 11, 2026 | 15.30 | 16.00 | 15.30 | 15.45 | 15.45 | 0.32% | 1,500 |
| Mar 10, 2026 | 15.15 | 15.40 | 14.85 | 15.40 | 15.40 | 2.33% | 400 |
| Mar 9, 2026 | 15.00 | 15.35 | 15.00 | 15.05 | 15.05 | 5.99% | 200 |
| Mar 6, 2026 | 14.65 | 14.65 | 14.20 | 14.20 | 14.20 | -0.35% | - |
| Mar 5, 2026 | 14.35 | 14.60 | 14.25 | 14.25 | 14.25 | -0.35% | 200 |
| Mar 4, 2026 | 14.20 | 14.70 | 14.20 | 14.30 | 14.30 | -0.35% | 400 |
| Mar 3, 2026 | 14.45 | 14.45 | 14.35 | 14.35 | 14.35 | -3.69% | 200 |
| Mar 2, 2026 | 14.90 | 14.90 | 14.40 | 14.90 | 14.90 | 1.02% | 620 |
| Feb 27, 2026 | 14.90 | 14.90 | 14.75 | 14.75 | 14.75 | -2.32% | - |
| Feb 26, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 15.10 | -1.95% | 400 |
| Feb 25, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.91% | - |
| Feb 24, 2026 | 15.45 | 15.70 | 15.45 | 15.70 | 15.70 | -0.63% | 200 |
| Feb 23, 2026 | 15.60 | 15.80 | 15.60 | 15.80 | 15.80 | 3.61% | 200 |
| Feb 20, 2026 | 15.30 | 15.30 | 15.25 | 15.25 | 15.25 | -0.97% | 200 |
| Feb 19, 2026 | 15.35 | 15.40 | 15.35 | 15.40 | 15.40 | 0.33% | 450 |
| Feb 18, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Feb 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Feb 16, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% | - |
| Feb 13, 2026 | 15.60 | 15.60 | 15.25 | 15.25 | 15.25 | -3.48% | 200 |
| Feb 12, 2026 | 15.80 | 15.85 | 15.80 | 15.80 | 15.80 | 0.32% | 50 |
| Feb 11, 2026 | 15.80 | 16.00 | 15.75 | 15.75 | 15.75 | 3.62% | 100 |