Li Auto Inc. (FRA:L87A)
Germany · Delayed Price · Currency is EUR 10.45
+0.35 (3.47%)
At close: Sep 18, 2026
FRA:L87A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 10.30 | 10.60 | 10.30 | 10.45 | 10.45 | 3.47% | 200 |
| Sep 17, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -4.72% | - |
| Sep 16, 2026 | 10.25 | 10.60 | 10.10 | 10.60 | 10.60 | 8.16% | 400 |
| Sep 15, 2026 | 10.20 | 10.20 | 9.80 | 9.80 | 9.80 | -5.31% | - |
| Sep 14, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | 10.35 | 4.97% | - |
| Sep 11, 2026 | 10.10 | 10.10 | 9.86 | 9.86 | 9.86 | 0.20% | - |
| Sep 10, 2026 | 10.20 | 10.20 | 9.84 | 9.84 | 9.84 | -3.53% | - |
| Sep 9, 2026 | 10.35 | 10.35 | 10.20 | 10.20 | 10.20 | -5.56% | - |
| Sep 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Sep 7, 2026 | 10.85 | 10.85 | 10.80 | 10.80 | 10.80 | 1.41% | 200 |
| Sep 4, 2026 | 10.45 | 10.65 | 10.45 | 10.65 | 10.65 | 3.90% | - |
| Sep 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.99% | - |
| Sep 2, 2026 | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | 1.70% | - |
| Sep 1, 2026 | 10.35 | 10.35 | 9.98 | 9.98 | 9.98 | -2.63% | - |
| Aug 31, 2026 | 10.45 | 10.45 | 10.25 | 10.25 | 10.25 | -0.97% | - |
| Aug 28, 2026 | 10.50 | 10.50 | 10.35 | 10.35 | 10.35 | -0.96% | - |
| Aug 27, 2026 | 10.70 | 10.70 | 10.45 | 10.45 | 10.45 | -1.42% | 220 |
| Aug 26, 2026 | 10.45 | 10.60 | 10.35 | 10.60 | 10.60 | 0.95% | 400 |
| Aug 25, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -4.55% | 172 |
| Aug 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| Aug 21, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 2.75% | 200 |
| Aug 20, 2026 | 11.05 | 11.05 | 10.90 | 10.90 | 10.90 | 4.81% | 200 |
| Aug 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Aug 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% | - |
| Aug 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.43% | - |
| Aug 14, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Aug 13, 2026 | 10.65 | 10.65 | 10.50 | 10.50 | 10.50 | -2.78% | - |
| Aug 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% | - |
| Aug 11, 2026 | 10.90 | 10.90 | 10.75 | 10.75 | 10.75 | -0.92% | 200 |
| Aug 10, 2026 | 10.90 | 10.90 | 10.85 | 10.85 | 10.85 | 0.46% | - |
| Aug 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Aug 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| Aug 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.51% | - |
| Aug 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.44% | - |
| Jul 31, 2026 | 11.60 | 11.60 | 11.45 | 11.45 | 11.45 | -1.72% | - |
| Jul 30, 2026 | 11.85 | 11.85 | 11.65 | 11.65 | 11.65 | -1.69% | - |
| Jul 29, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 7.24% | - |
| Jul 28, 2026 | 10.85 | 11.30 | 10.85 | 11.05 | 11.05 | 0.45% | 200 |
| Jul 27, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | 3.77% | 400 |
| Jul 24, 2026 | 10.65 | 10.65 | 10.60 | 10.60 | 10.60 | - | - |
| Jul 23, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Jul 22, 2026 | 10.55 | 10.75 | 10.50 | 10.50 | 10.50 | -1.87% | 200 |
| Jul 21, 2026 | 10.85 | 10.85 | 10.70 | 10.70 | 10.70 | 2.39% | - |
| Jul 20, 2026 | 10.90 | 10.90 | 10.45 | 10.45 | 10.45 | -2.34% | - |
| Jul 17, 2026 | 10.75 | 10.75 | 10.70 | 10.70 | 10.70 | -2.73% | - |
| Jul 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| Jul 15, 2026 | 10.90 | 11.20 | 10.80 | 11.20 | 11.20 | 4.19% | 200 |
| Jul 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% | - |
| Jul 13, 2026 | 10.40 | 10.65 | 10.40 | 10.65 | 10.65 | - | 200 |