Li Auto Inc. (FRA:L87A)
Germany · Delayed Price · Currency is EUR 9.98
+0.18 (1.84%)
At close: Oct 23, 2026
FRA:L87A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.15 | 10.15 | 9.98 | 9.98 | 9.98 | 1.84% | - |
| Oct 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.49% | - |
| Oct 21, 2026 | 10.25 | 10.25 | 10.05 | 10.05 | 10.05 | - | - |
| Oct 20, 2026 | 10.25 | 10.25 | 10.05 | 10.05 | 10.05 | 2.55% | - |
| Oct 19, 2026 | 10.05 | 10.05 | 9.80 | 9.80 | 9.80 | -4.85% | - |
| Oct 16, 2026 | 10.15 | 10.30 | 9.88 | 10.30 | 10.30 | 3.62% | 242 |
| Oct 15, 2026 | 9.90 | 9.94 | 9.90 | 9.94 | 9.94 | -3.02% | - |
| Oct 14, 2026 | 10.30 | 10.30 | 10.25 | 10.25 | 10.25 | 2.50% | - |
| Oct 13, 2026 | 10.15 | 10.15 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 12, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -3.85% | - |
| Oct 9, 2026 | 10.10 | 10.40 | 10.10 | 10.40 | 10.40 | 5.69% | 400 |
| Oct 8, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| Oct 7, 2026 | 9.70 | 9.84 | 9.70 | 9.84 | 9.84 | 2.29% | - |
| Oct 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.05% | - |
| Oct 5, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.28% | - |
| Oct 2, 2026 | 9.70 | 9.70 | 9.40 | 9.40 | 9.40 | -3.69% | 623 |
| Oct 1, 2026 | 10.05 | 10.05 | 9.76 | 9.76 | 9.76 | -2.01% | - |
| Sep 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2.89% | - |
| Sep 29, 2026 | 10.00 | 10.00 | 9.68 | 9.68 | 9.68 | -3.20% | - |
| Sep 28, 2026 | 10.15 | 10.15 | 10.00 | 10.00 | 10.00 | -1.48% | - |
| Sep 25, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.87% | - |
| Sep 24, 2026 | 10.15 | 10.45 | 10.15 | 10.45 | 10.45 | 2.96% | 500 |
| Sep 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.53% | - |
| Sep 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.46% | - |
| Sep 21, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.87% | - |
| Sep 18, 2026 | 10.30 | 10.60 | 10.30 | 10.45 | 10.45 | 3.47% | 200 |
| Sep 17, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -4.72% | - |
| Sep 16, 2026 | 10.25 | 10.60 | 10.10 | 10.60 | 10.60 | 8.16% | 400 |
| Sep 15, 2026 | 10.20 | 10.20 | 9.80 | 9.80 | 9.80 | -5.31% | - |
| Sep 14, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | 10.35 | 4.97% | - |
| Sep 11, 2026 | 10.10 | 10.10 | 9.86 | 9.86 | 9.86 | 0.20% | - |
| Sep 10, 2026 | 10.20 | 10.20 | 9.84 | 9.84 | 9.84 | -3.53% | - |
| Sep 9, 2026 | 10.35 | 10.35 | 10.20 | 10.20 | 10.20 | -5.56% | - |
| Sep 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Sep 7, 2026 | 10.85 | 10.85 | 10.80 | 10.80 | 10.80 | 1.41% | 200 |
| Sep 4, 2026 | 10.45 | 10.65 | 10.45 | 10.65 | 10.65 | 3.90% | - |
| Sep 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.99% | - |
| Sep 2, 2026 | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | 1.70% | - |
| Sep 1, 2026 | 10.35 | 10.35 | 9.98 | 9.98 | 9.98 | -2.63% | - |
| Aug 31, 2026 | 10.45 | 10.45 | 10.25 | 10.25 | 10.25 | -0.97% | - |
| Aug 28, 2026 | 10.50 | 10.50 | 10.35 | 10.35 | 10.35 | -0.96% | - |
| Aug 27, 2026 | 10.70 | 10.70 | 10.45 | 10.45 | 10.45 | -1.42% | 220 |
| Aug 26, 2026 | 10.45 | 10.60 | 10.35 | 10.60 | 10.60 | 0.95% | 400 |
| Aug 25, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -4.55% | 172 |
| Aug 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| Aug 21, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 2.75% | 200 |
| Aug 20, 2026 | 11.05 | 11.05 | 10.90 | 10.90 | 10.90 | 4.81% | 200 |
| Aug 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Aug 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% | - |
| Aug 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.43% | - |