Japan Lifeline Co., Ltd. (FRA:L8B)
Germany · Delayed Price · Currency is EUR 7.57
+0.08 (1.06%)
At close: Mar 27, 2026
FRA:L8B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.06% | - |
| Mar 26, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01% | - |
| Mar 25, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.65% | - |
| Mar 24, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 2.13% | - |
| Mar 23, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.25% | - |
| Mar 20, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.45% | - |
| Mar 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -2.26% | - |
| Mar 18, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.02% | - |
| Mar 17, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.21% | - |
| Mar 16, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.09% | - |
| Mar 13, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.95% | - |
| Mar 12, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.95% | - |
| Mar 11, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.57% | - |
| Mar 10, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.46% | - |
| Mar 9, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.86% | - |
| Mar 6, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.94% | - |
| Mar 5, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.95% | - |
| Mar 4, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.16% | - |
| Mar 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -4.48% | 64 |
| Mar 2, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.98% | - |
| Feb 27, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 3.61% | - |
| Feb 26, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.03% | - |
| Feb 25, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.87% | - |
| Feb 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.60% | - |
| Feb 23, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Feb 20, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Feb 19, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.51% | - |
| Feb 18, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.26% | - |
| Feb 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.24% | - |
| Feb 16, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.02% | - |
| Feb 13, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -2.48% | - |
| Feb 12, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.05% | - |
| Feb 11, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2.03% | - |
| Feb 10, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.47% | - |
| Feb 9, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.69% | - |
| Feb 6, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.68% | - |
| Feb 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.56% | - |
| Feb 4, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.82% | - |
| Feb 3, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.16% | - |
| Feb 2, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -4.51% | 64 |
| Jan 30, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.64% | - |
| Jan 29, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% | - |
| Jan 28, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.39% | - |
| Jan 27, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.55% | - |
| Jan 26, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.46% | - |
| Jan 23, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.11% | - |
| Jan 22, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.38% | - |
| Jan 21, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.50% | - |
| Jan 20, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.21% | - |
| Jan 19, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.36% | - |