Japan Lifeline Co., Ltd. (FRA:L8B)
Germany · Delayed Price · Currency is EUR 8.64
-0.02 (-0.22%)
At close: Jan 8, 2026
Japan Lifeline Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.34% | - |
| Jan 8, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.22% | - |
| Jan 7, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - | - |
| Jan 6, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.76% | - |
| Jan 5, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 3.03% | - |
| Jan 2, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.29% | - |
| Dec 30, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.91% | - |
| Dec 29, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.33% | - |
| Dec 23, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.85% | - |
| Dec 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.00% | - |
| Dec 19, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2.71% | - |
| Dec 18, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% | - |
| Dec 17, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.79% | - |
| Dec 16, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.38% | - |
| Dec 15, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2.10% | - |
| Dec 12, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.16% | - |
| Dec 11, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.26% | - |
| Dec 10, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.44% | - |
| Dec 9, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.36% | - |
| Dec 8, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.68% | - |
| Dec 5, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.25% | - |
| Dec 4, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 3.46% | - |
| Dec 3, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.57% | - |
| Dec 2, 2025 | 8.05 | 8.05 | 8.04 | 8.04 | 8.04 | -1.75% | - |
| Dec 1, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.23% | - |
| Nov 28, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.18% | - |
| Nov 27, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.25% | - |
| Nov 26, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.17% | - |
| Nov 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.99% | - |
| Nov 24, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.46% | - |
| Nov 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.68% | - |
| Nov 20, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.74% | - |
| Nov 19, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.78% | - |
| Nov 18, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01% | - |
| Nov 17, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.74% | - |
| Nov 14, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.18% | - |
| Nov 13, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% | - |
| Nov 12, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.01% | - |
| Nov 11, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.36% | - |
| Nov 10, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.16% | - |
| Nov 7, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.98% | - |
| Nov 6, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.06% | - |
| Nov 5, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25% | - |
| Nov 4, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.41% | - |
| Nov 3, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.24% | - |
| Oct 31, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.54% | - |
| Oct 30, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.64% | - |
| Oct 29, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -3.19% | - |
| Oct 28, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -2.53% | - |
| Oct 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% | - |