Japan Lifeline Co., Ltd. (FRA:L8B)
Germany · Delayed Price · Currency is EUR 7.81
0.00 (0.00%)
At close: Feb 20, 2026
Japan Lifeline Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Feb 19, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.51% | - |
| Feb 18, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.26% | - |
| Feb 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.24% | - |
| Feb 16, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.02% | - |
| Feb 13, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -2.48% | - |
| Feb 12, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.05% | - |
| Feb 11, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2.03% | - |
| Feb 10, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.47% | - |
| Feb 9, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.69% | - |
| Feb 6, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.68% | - |
| Feb 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.56% | - |
| Feb 4, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.82% | - |
| Feb 3, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.16% | - |
| Feb 2, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -4.51% | 64 |
| Jan 30, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.64% | - |
| Jan 29, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% | - |
| Jan 28, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.39% | - |
| Jan 27, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.55% | - |
| Jan 26, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.46% | - |
| Jan 23, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.11% | - |
| Jan 22, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.38% | - |
| Jan 21, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.50% | - |
| Jan 20, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.21% | - |
| Jan 19, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.36% | - |
| Jan 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% | - |
| Jan 15, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.40% | - |
| Jan 14, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% | - |
| Jan 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.31% | - |
| Jan 12, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.56% | - |
| Jan 9, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.34% | - |
| Jan 8, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.22% | - |
| Jan 7, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - | - |
| Jan 6, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.76% | - |
| Jan 5, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 3.03% | - |
| Jan 2, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.29% | - |
| Dec 30, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.91% | - |
| Dec 29, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.33% | - |
| Dec 23, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.85% | - |
| Dec 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.00% | - |
| Dec 19, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2.71% | - |
| Dec 18, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% | - |
| Dec 17, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.79% | - |
| Dec 16, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.38% | - |
| Dec 15, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2.10% | - |
| Dec 12, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.16% | - |
| Dec 11, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.26% | - |
| Dec 10, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.44% | - |
| Dec 9, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.36% | - |
| Dec 8, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.68% | - |