Japan Lifeline Co., Ltd. (FRA:L8B)
Germany · Delayed Price · Currency is EUR 8.85
+0.15 (1.72%)
At close: Oct 23, 2026
FRA:L8B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.72% | - |
| Oct 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% | - |
| Oct 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | - |
| Oct 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Oct 19, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | - |
| Oct 16, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.37% | - |
| Oct 15, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Oct 14, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.17% | - |
| Oct 13, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 3.64% | - |
| Oct 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| Oct 9, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% | - |
| Oct 8, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% | - |
| Oct 7, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% | - |
| Oct 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | - |
| Oct 5, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | - |
| Oct 2, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.20% | - |
| Oct 1, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Sep 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.83% | - |
| Sep 29, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.73% | - |
| Sep 28, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | -1.18% | - |
| Sep 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.36 | 0.59% | - |
| Sep 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | -0.59% | - |
| Sep 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.36 | - | - |
| Sep 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.36 | - | - |
| Sep 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.36 | - | - |
| Sep 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.36 | -1.73% | - |
| Sep 17, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.51 | 2.37% | - |
| Sep 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | - | - |
| Sep 15, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | - | - |
| Sep 14, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | 1.20% | - |
| Sep 11, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.21 | 0.60% | - |
| Sep 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.16 | 1.22% | - |
| Sep 9, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.06 | - | - |
| Sep 8, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.06 | 0.61% | - |
| Sep 7, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.01 | -0.61% | - |
| Sep 4, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.06 | -1.20% | - |
| Sep 3, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.16 | -1.78% | - |
| Sep 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | -0.59% | - |
| Sep 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.36 | 0.59% | - |
| Aug 31, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | 1.20% | - |
| Aug 28, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.21 | 1.83% | - |
| Aug 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.06 | -1.20% | - |
| Aug 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.16 | 0.61% | - |
| Aug 25, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.11 | -0.60% | - |
| Aug 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.16 | - | - |
| Aug 21, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.16 | -1.19% | - |
| Aug 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | 3.70% | - |
| Aug 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.97 | 1.25% | - |
| Aug 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.87 | - | - |
| Aug 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.87 | -1.84% | - |