Japan Lifeline Co., Ltd. (FRA:L8B)
Germany · Delayed Price · Currency is EUR 7.25
0.00 (0.00%)
At close: Apr 23, 2026
FRA:L8B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Apr 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% | - |
| Apr 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.34% | - |
| Apr 20, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | - |
| Apr 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.33% | - |
| Apr 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% | - |
| Apr 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | - |
| Apr 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | - |
| Apr 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | - |
| Apr 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.95% | - |
| Apr 9, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% | - |
| Apr 8, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% | - |
| Apr 7, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.95% | - |
| Apr 2, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.22% | - |
| Apr 1, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.68% | - |
| Mar 31, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.34% | - |
| Mar 30, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -4.59% | - |
| Mar 27, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.27 | 1.06% | - |
| Mar 26, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.20 | -0.01% | - |
| Mar 25, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.20 | 0.65% | - |
| Mar 24, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.15 | 2.13% | - |
| Mar 23, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.00 | -1.25% | - |
| Mar 20, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.09 | -0.45% | - |
| Mar 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.12 | -2.26% | - |
| Mar 18, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.29 | 2.02% | - |
| Mar 17, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.14 | -0.21% | - |
| Mar 16, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.16 | 0.09% | - |
| Mar 13, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.15 | -1.95% | - |
| Mar 12, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.29 | -1.95% | - |
| Mar 11, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.44 | -0.57% | - |
| Mar 10, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.48 | 0.46% | - |
| Mar 9, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.45 | -2.86% | - |
| Mar 6, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.67 | 0.94% | - |
| Mar 5, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.60 | 1.95% | - |
| Mar 4, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.45 | -3.16% | - |
| Mar 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.69 | -4.48% | 64 |
| Mar 2, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.05 | -0.98% | - |
| Feb 27, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.13 | 3.61% | - |
| Feb 26, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 7.85 | 1.03% | - |
| Feb 25, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 7.77 | 1.87% | - |
| Feb 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.63 | 1.60% | - |
| Feb 23, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.51 | - | - |
| Feb 20, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.51 | - | - |
| Feb 19, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.51 | 1.51% | - |
| Feb 18, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.40 | 1.26% | - |
| Feb 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.30 | 0.24% | - |
| Feb 16, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.29 | 2.02% | - |
| Feb 13, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.14 | -2.48% | - |
| Feb 12, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.32 | 1.05% | - |
| Feb 11, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.25 | 2.03% | - |