Loblaw Companies Limited (FRA:L8G)
Germany · Delayed Price · Currency is EUR 37.40
-0.40 (-1.06%)
At close: Jan 27, 2026
Loblaw Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| Jan 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jan 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.07% | - |
| Jan 27, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.06% | - |
| Jan 26, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.53% | - |
| Jan 23, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | - |
| Jan 22, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.60% | - |
| Jan 21, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Jan 20, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Jan 19, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.53% | - |
| Jan 16, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | - |
| Jan 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.06% | - |
| Jan 14, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.53% | - |
| Jan 13, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.16% | - |
| Jan 12, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.54% | - |
| Jan 9, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.55% | - |
| Jan 8, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.66% | - |
| Jan 7, 2026 | 36.80 | 37.60 | 36.80 | 37.60 | 37.60 | 0.53% | - |
| Jan 6, 2026 | 37.00 | 38.00 | 37.00 | 37.40 | 37.40 | -1.06% | 128 |
| Jan 5, 2026 | 37.60 | 37.80 | 37.60 | 37.80 | 37.80 | 0.53% | - |
| Jan 2, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Dec 30, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.08% | - |
| Dec 29, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Dec 23, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Dec 22, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Dec 19, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.08% | - |
| Dec 18, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Dec 17, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Dec 16, 2025 | 37.00 | 37.60 | 37.00 | 37.60 | 37.60 | 1.08% | - |
| Dec 15, 2025 | 37.00 | 37.20 | 37.00 | 37.20 | 37.20 | -0.53% | - |
| Dec 12, 2025 | 37.20 | 37.40 | 37.20 | 37.40 | 37.31 | - | - |
| Dec 11, 2025 | 36.80 | 37.60 | 36.80 | 37.40 | 37.31 | -1.06% | - |
| Dec 10, 2025 | 37.20 | 37.80 | 37.20 | 37.80 | 37.71 | 1.07% | - |
| Dec 9, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.31 | -0.53% | - |
| Dec 8, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.51 | -1.05% | - |
| Dec 5, 2025 | 37.40 | 38.00 | 37.40 | 38.00 | 37.91 | 2.15% | - |
| Dec 4, 2025 | 37.80 | 37.80 | 37.20 | 37.20 | 37.11 | - | - |
| Dec 3, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.11 | -1.06% | - |
| Dec 2, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.51 | -3.09% | - |
| Dec 1, 2025 | 37.20 | 38.80 | 37.20 | 38.80 | 38.71 | -2.02% | 128 |
| Nov 28, 2025 | 37.80 | 39.60 | 37.80 | 39.60 | 39.51 | 4.21% | 40 |
| Nov 27, 2025 | 37.60 | 38.00 | 37.60 | 38.00 | 37.91 | -0.52% | - |
| Nov 26, 2025 | 37.80 | 38.20 | 37.80 | 38.20 | 38.11 | 3.24% | - |
| Nov 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.91 | -2.63% | - |
| Nov 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.91 | 1.06% | - |
| Nov 21, 2025 | 37.40 | 37.60 | 37.40 | 37.60 | 37.51 | 0.53% | - |
| Nov 20, 2025 | 37.20 | 37.40 | 37.20 | 37.40 | 37.31 | 2.19% | - |
| Nov 19, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.51 | 0.55% | - |
| Nov 18, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.32 | 0.55% | - |
| Nov 17, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.12 | 1.69% | - |