Loblaw Companies Limited (FRA:L8G)
Germany · Delayed Price · Currency is EUR 37.60
+0.40 (1.08%)
At close: Dec 19, 2025
Loblaw Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.08% | - |
| Dec 18, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Dec 17, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Dec 16, 2025 | 37.00 | 37.60 | 37.00 | 37.60 | 37.60 | 1.08% | - |
| Dec 15, 2025 | 37.00 | 37.20 | 37.00 | 37.20 | 37.20 | -0.53% | - |
| Dec 12, 2025 | 37.20 | 37.40 | 37.20 | 37.40 | 37.31 | - | - |
| Dec 11, 2025 | 36.80 | 37.60 | 36.80 | 37.40 | 37.31 | -1.06% | - |
| Dec 10, 2025 | 37.20 | 37.80 | 37.20 | 37.80 | 37.71 | 1.07% | - |
| Dec 9, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.31 | -0.53% | - |
| Dec 8, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.51 | -1.05% | - |
| Dec 5, 2025 | 37.40 | 38.00 | 37.40 | 38.00 | 37.91 | 2.15% | - |
| Dec 4, 2025 | 37.80 | 37.80 | 37.20 | 37.20 | 37.11 | - | - |
| Dec 3, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.11 | -1.06% | - |
| Dec 2, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.51 | -3.09% | - |
| Dec 1, 2025 | 37.20 | 38.80 | 37.20 | 38.80 | 38.71 | -2.02% | 128 |
| Nov 28, 2025 | 37.80 | 39.60 | 37.80 | 39.60 | 39.51 | 4.21% | 40 |
| Nov 27, 2025 | 37.60 | 38.00 | 37.60 | 38.00 | 37.91 | -0.52% | - |
| Nov 26, 2025 | 37.80 | 38.20 | 37.80 | 38.20 | 38.11 | 3.24% | - |
| Nov 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.91 | -2.63% | - |
| Nov 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.91 | 1.06% | - |
| Nov 21, 2025 | 37.40 | 37.60 | 37.40 | 37.60 | 37.51 | 0.53% | - |
| Nov 20, 2025 | 37.20 | 37.40 | 37.20 | 37.40 | 37.31 | 2.19% | - |
| Nov 19, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.51 | 0.55% | - |
| Nov 18, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.32 | 0.55% | - |
| Nov 17, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.12 | 1.69% | - |
| Nov 14, 2025 | 35.20 | 35.60 | 35.20 | 35.60 | 35.52 | -1.11% | - |
| Nov 13, 2025 | 35.40 | 36.00 | 35.40 | 36.00 | 35.92 | 5.88% | - |
| Nov 12, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.92 | - | - |
| Nov 11, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.92 | -1.16% | - |
| Nov 10, 2025 | 34.00 | 34.40 | 34.00 | 34.40 | 34.32 | 1.18% | - |
| Nov 7, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.92 | -2.30% | - |
| Nov 6, 2025 | 34.60 | 34.80 | 34.60 | 34.80 | 34.72 | -0.57% | - |
| Nov 5, 2025 | 33.80 | 35.00 | 33.80 | 35.00 | 34.92 | 2.34% | - |
| Nov 4, 2025 | 33.20 | 34.20 | 33.20 | 34.20 | 34.12 | 1.79% | - |
| Nov 3, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.52 | 1.20% | - |
| Oct 31, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.12 | -1.19% | - |
| Oct 30, 2025 | 32.80 | 33.60 | 32.80 | 33.60 | 33.52 | 1.20% | - |
| Oct 29, 2025 | 34.00 | 34.20 | 33.20 | 33.20 | 33.12 | -3.49% | - |
| Oct 28, 2025 | 34.20 | 34.40 | 34.20 | 34.40 | 34.32 | -0.58% | - |
| Oct 27, 2025 | 34.80 | 35.00 | 34.60 | 34.60 | 34.52 | -1.70% | 100 |
| Oct 24, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.12 | -1.12% | - |
| Oct 23, 2025 | 35.20 | 35.60 | 35.20 | 35.60 | 35.52 | -0.56% | - |
| Oct 22, 2025 | 35.00 | 36.80 | 35.00 | 35.80 | 35.72 | 2.87% | 100 |
| Oct 21, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.72 | -1.69% | - |
| Oct 20, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.32 | 3.51% | - |
| Oct 17, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.12 | - | - |
| Oct 16, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.12 | - | - |
| Oct 15, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.12 | - | - |
| Oct 14, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.12 | - | - |
| Oct 13, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.12 | 0.59% | - |