Loblaw Companies Limited (FRA:L8G)
Germany · Delayed Price · Currency is EUR 38.20
-0.40 (-1.04%)
At close: Sep 18, 2026
FRA:L8G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.04% | - |
| Sep 17, 2026 | 38.40 | 38.60 | 38.40 | 38.60 | 38.60 | 0.52% | - |
| Sep 16, 2026 | 37.40 | 38.40 | 37.40 | 38.40 | 38.40 | 1.05% | - |
| Sep 15, 2026 | 38.20 | 38.20 | 38.00 | 38.00 | 38.00 | 0.79% | - |
| Sep 14, 2026 | 37.20 | 37.80 | 37.20 | 37.80 | 37.70 | 0.53% | - |
| Sep 11, 2026 | 37.60 | 37.80 | 37.60 | 37.60 | 37.50 | -1.57% | - |
| Sep 10, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.10 | -0.52% | - |
| Sep 9, 2026 | 38.20 | 38.40 | 38.20 | 38.40 | 38.30 | -0.52% | - |
| Sep 8, 2026 | 38.20 | 38.80 | 38.20 | 38.60 | 38.50 | 0.52% | - |
| Sep 7, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.30 | 1.05% | - |
| Sep 4, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.90 | 0.53% | - |
| Sep 3, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.70 | 0.53% | - |
| Sep 2, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.50 | 0.53% | - |
| Sep 1, 2026 | 36.80 | 37.40 | 36.80 | 37.40 | 37.30 | 2.19% | - |
| Aug 31, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.51 | -1.61% | - |
| Aug 28, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 37.10 | - | - |
| Aug 27, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.10 | -0.53% | - |
| Aug 26, 2026 | 37.00 | 37.40 | 37.00 | 37.40 | 37.30 | 0.54% | - |
| Aug 25, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.10 | 1.64% | - |
| Aug 24, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.51 | -1.08% | - |
| Aug 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.91 | -0.54% | - |
| Aug 20, 2026 | 37.40 | 37.40 | 37.20 | 37.20 | 37.10 | 0.54% | 50 |
| Aug 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.91 | 0.54% | - |
| Aug 18, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.71 | -2.13% | - |
| Aug 17, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.50 | -1.57% | - |
| Aug 14, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.10 | -0.52% | - |
| Aug 13, 2026 | 37.60 | 38.40 | 37.60 | 38.40 | 38.30 | 1.59% | - |
| Aug 12, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.70 | 0.53% | - |
| Aug 11, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.50 | -1.57% | - |
| Aug 10, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.10 | -1.04% | - |
| Aug 7, 2026 | 38.20 | 38.60 | 38.20 | 38.60 | 38.50 | -0.52% | - |
| Aug 6, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.70 | -2.02% | - |
| Aug 5, 2026 | 39.40 | 39.60 | 39.40 | 39.60 | 39.50 | -1.00% | - |
| Aug 4, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.90 | - | - |
| Aug 3, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.90 | - | - |
| Jul 31, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.90 | -0.99% | - |
| Jul 30, 2026 | 40.00 | 40.40 | 40.00 | 40.40 | 40.30 | -0.49% | - |
| Jul 29, 2026 | 40.20 | 40.60 | 40.20 | 40.60 | 40.50 | 2.53% | - |
| Jul 28, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.50 | 0.51% | - |
| Jul 27, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.30 | 2.07% | - |
| Jul 24, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.50 | -1.53% | - |
| Jul 23, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.10 | -1.51% | - |
| Jul 22, 2026 | 39.40 | 39.80 | 39.40 | 39.80 | 39.70 | -0.50% | - |
| Jul 21, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.90 | -3.38% | - |
| Jul 20, 2026 | 40.00 | 41.60 | 40.00 | 41.40 | 41.29 | 2.48% | 82 |
| Jul 17, 2026 | 39.40 | 40.40 | 39.40 | 40.40 | 40.30 | 3.59% | - |
| Jul 16, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.90 | - | - |
| Jul 15, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.90 | -1.02% | - |
| Jul 14, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.30 | 1.55% | - |
| Jul 13, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.70 | 1.57% | - |