Loblaw Companies Limited (FRA:L8G)
Germany · Delayed Price · Currency is EUR 39.80
-0.20 (-0.50%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:L8G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.50% | 15 |
| Jun 25, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.50% | - |
| Jun 24, 2026 | 39.20 | 39.80 | 39.20 | 39.80 | 39.80 | 1.02% | - |
| Jun 23, 2026 | 38.20 | 39.40 | 38.20 | 39.40 | 39.40 | 2.07% | - |
| Jun 22, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.03% | - |
| Jun 19, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Jun 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Jun 17, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Jun 16, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.02% | - |
| Jun 15, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -2.24% | - |
| Jun 12, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.30 | -0.98% | - |
| Jun 11, 2026 | 40.40 | 40.80 | 40.40 | 40.80 | 40.70 | 1.49% | - |
| Jun 10, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.10 | -2.43% | - |
| Jun 9, 2026 | 39.40 | 41.20 | 39.40 | 41.20 | 41.10 | 3.52% | 1 |
| Jun 8, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.71 | 4.19% | - |
| Jun 5, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.11 | -1.04% | - |
| Jun 4, 2026 | 38.00 | 38.60 | 38.00 | 38.60 | 38.51 | 3.21% | - |
| Jun 3, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.31 | -0.53% | - |
| Jun 2, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.51 | -1.05% | - |
| Jun 1, 2026 | 37.40 | 38.00 | 37.40 | 38.00 | 37.91 | -0.52% | - |
| May 29, 2026 | 37.60 | 38.20 | 37.60 | 38.20 | 38.11 | 1.60% | - |
| May 28, 2026 | 37.20 | 37.60 | 37.20 | 37.60 | 37.51 | 1.08% | - |
| May 27, 2026 | 36.80 | 37.20 | 36.80 | 37.20 | 37.11 | - | - |
| May 26, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.11 | -1.06% | - |
| May 25, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.51 | - | - |
| May 22, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.51 | - | - |
| May 21, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.51 | - | - |
| May 20, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.51 | 1.08% | - |
| May 19, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.11 | 1.09% | - |
| May 18, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.71 | -2.13% | - |
| May 15, 2026 | 37.20 | 37.60 | 37.20 | 37.60 | 37.51 | 2.17% | - |
| May 14, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.71 | -0.54% | - |
| May 13, 2026 | 36.60 | 37.00 | 36.60 | 37.00 | 36.91 | 3.35% | - |
| May 12, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.71 | -2.72% | - |
| May 11, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.71 | 0.55% | - |
| May 8, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.51 | 0.55% | - |
| May 7, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.31 | -1.62% | - |
| May 6, 2026 | 38.60 | 38.60 | 37.00 | 37.00 | 36.91 | -2.63% | - |
| May 5, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.91 | -1.55% | - |
| May 4, 2026 | 38.40 | 38.60 | 38.40 | 38.60 | 38.51 | 2.12% | - |
| Apr 30, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.71 | - | - |
| Apr 29, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.71 | -1.05% | - |
| Apr 28, 2026 | 37.80 | 38.20 | 37.80 | 38.20 | 38.11 | -0.52% | - |
| Apr 27, 2026 | 38.20 | 38.80 | 38.20 | 38.40 | 38.31 | 1.59% | - |
| Apr 24, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.71 | 0.53% | - |
| Apr 23, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.51 | -1.05% | - |
| Apr 22, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.91 | 1.06% | - |
| Apr 21, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.51 | - | - |
| Apr 20, 2026 | 36.80 | 37.60 | 36.80 | 37.60 | 37.51 | 0.53% | - |
| Apr 17, 2026 | 37.00 | 37.40 | 37.00 | 37.40 | 37.31 | -1.58% | - |