Loblaw Companies Limited (FRA:L8G)
Germany · Delayed Price · Currency is EUR 41.40
+1.00 (2.48%)
At close: Jul 20, 2026
FRA:L8G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 40.00 | 41.60 | 40.00 | 41.40 | 41.40 | 2.48% | 82 |
| Jul 17, 2026 | 39.40 | 40.40 | 39.40 | 40.40 | 40.40 | 3.59% | - |
| Jul 16, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Jul 15, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.02% | - |
| Jul 14, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.55% | - |
| Jul 13, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.57% | - |
| Jul 10, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.04% | - |
| Jul 9, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.58% | - |
| Jul 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.70% | - |
| Jul 7, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.60% | - |
| Jul 6, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | - |
| Jul 3, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.06% | - |
| Jul 2, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.52% | - |
| Jul 1, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.03% | - |
| Jun 30, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.50% | - |
| Jun 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.50% | - |
| Jun 26, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.50% | 15 |
| Jun 25, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.50% | - |
| Jun 24, 2026 | 39.20 | 39.80 | 39.20 | 39.80 | 39.80 | 1.02% | - |
| Jun 23, 2026 | 38.20 | 39.40 | 38.20 | 39.40 | 39.40 | 2.07% | - |
| Jun 22, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.03% | - |
| Jun 19, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Jun 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Jun 17, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Jun 16, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.02% | - |
| Jun 15, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -2.24% | - |
| Jun 12, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.30 | -0.98% | - |
| Jun 11, 2026 | 40.40 | 40.80 | 40.40 | 40.80 | 40.70 | 1.49% | - |
| Jun 10, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.10 | -2.43% | - |
| Jun 9, 2026 | 39.40 | 41.20 | 39.40 | 41.20 | 41.10 | 3.52% | 1 |
| Jun 8, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.71 | 4.19% | - |
| Jun 5, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.11 | -1.04% | - |
| Jun 4, 2026 | 38.00 | 38.60 | 38.00 | 38.60 | 38.51 | 3.21% | - |
| Jun 3, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.31 | -0.53% | - |
| Jun 2, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.51 | -1.05% | - |
| Jun 1, 2026 | 37.40 | 38.00 | 37.40 | 38.00 | 37.91 | -0.52% | - |
| May 29, 2026 | 37.60 | 38.20 | 37.60 | 38.20 | 38.11 | 1.60% | - |
| May 28, 2026 | 37.20 | 37.60 | 37.20 | 37.60 | 37.51 | 1.08% | - |
| May 27, 2026 | 36.80 | 37.20 | 36.80 | 37.20 | 37.11 | - | - |
| May 26, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.11 | -1.06% | - |
| May 25, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.51 | - | - |
| May 22, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.51 | - | - |
| May 21, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.51 | - | - |
| May 20, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.51 | 1.08% | - |
| May 19, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.11 | 1.09% | - |
| May 18, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.71 | -2.13% | - |
| May 15, 2026 | 37.20 | 37.60 | 37.20 | 37.60 | 37.51 | 2.17% | - |
| May 14, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.71 | -0.54% | - |
| May 13, 2026 | 36.60 | 37.00 | 36.60 | 37.00 | 36.91 | 3.35% | - |
| May 12, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.71 | -2.72% | - |