Loblaw Companies Limited (FRA:L8G)
Germany · Delayed Price · Currency is EUR 44.00
-0.20 (-0.45%)
At close: Oct 23, 2026
FRA:L8G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.45% | - |
| Oct 22, 2026 | 42.40 | 44.20 | 42.40 | 44.20 | 44.20 | 3.27% | - |
| Oct 21, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.93% | - |
| Oct 20, 2026 | 42.60 | 43.20 | 42.60 | 43.20 | 43.20 | - | - |
| Oct 19, 2026 | 43.60 | 43.60 | 43.20 | 43.20 | 43.20 | 1.89% | - |
| Oct 16, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Oct 15, 2026 | 40.40 | 42.40 | 40.40 | 42.40 | 42.40 | 5.47% | - |
| Oct 14, 2026 | 39.40 | 40.20 | 39.40 | 40.20 | 40.20 | 1.52% | - |
| Oct 13, 2026 | 38.60 | 39.80 | 38.60 | 39.60 | 39.60 | 3.13% | - |
| Oct 12, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.52% | - |
| Oct 9, 2026 | 38.40 | 38.60 | 38.40 | 38.60 | 38.60 | 1.58% | - |
| Oct 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.55% | - |
| Oct 7, 2026 | 37.60 | 38.60 | 37.60 | 38.60 | 38.60 | 2.12% | - |
| Oct 6, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | - |
| Oct 5, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | - |
| Oct 2, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.52% | - |
| Oct 1, 2026 | 37.80 | 38.40 | 37.80 | 38.40 | 38.40 | - | - |
| Sep 30, 2026 | 38.00 | 38.40 | 38.00 | 38.40 | 38.40 | - | - |
| Sep 29, 2026 | 38.20 | 38.60 | 38.20 | 38.40 | 38.40 | -0.52% | - |
| Sep 28, 2026 | 38.00 | 38.60 | 38.00 | 38.60 | 38.60 | 1.05% | - |
| Sep 25, 2026 | 37.80 | 38.20 | 37.80 | 38.20 | 38.20 | - | - |
| Sep 24, 2026 | 37.60 | 38.20 | 37.60 | 38.20 | 38.20 | -0.52% | - |
| Sep 23, 2026 | 38.20 | 38.60 | 38.20 | 38.40 | 38.40 | -1.03% | - |
| Sep 22, 2026 | 37.80 | 38.80 | 37.80 | 38.80 | 38.80 | 2.11% | - |
| Sep 21, 2026 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | -0.52% | - |
| Sep 18, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.04% | - |
| Sep 17, 2026 | 38.40 | 38.60 | 38.40 | 38.60 | 38.60 | 0.52% | - |
| Sep 16, 2026 | 37.40 | 38.40 | 37.40 | 38.40 | 38.40 | 1.05% | - |
| Sep 15, 2026 | 38.20 | 38.20 | 38.00 | 38.00 | 38.00 | 0.79% | - |
| Sep 14, 2026 | 37.20 | 37.80 | 37.20 | 37.80 | 37.70 | 0.53% | - |
| Sep 11, 2026 | 37.60 | 37.80 | 37.60 | 37.60 | 37.50 | -1.57% | - |
| Sep 10, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.10 | -0.52% | - |
| Sep 9, 2026 | 38.20 | 38.40 | 38.20 | 38.40 | 38.30 | -0.52% | - |
| Sep 8, 2026 | 38.20 | 38.80 | 38.20 | 38.60 | 38.50 | 0.52% | - |
| Sep 7, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.30 | 1.05% | - |
| Sep 4, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.90 | 0.53% | - |
| Sep 3, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.70 | 0.53% | - |
| Sep 2, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.50 | 0.53% | - |
| Sep 1, 2026 | 36.80 | 37.40 | 36.80 | 37.40 | 37.30 | 2.19% | - |
| Aug 31, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.51 | -1.61% | - |
| Aug 28, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 37.10 | - | - |
| Aug 27, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.10 | -0.53% | - |
| Aug 26, 2026 | 37.00 | 37.40 | 37.00 | 37.40 | 37.30 | 0.54% | - |
| Aug 25, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.10 | 1.64% | - |
| Aug 24, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.51 | -1.08% | - |
| Aug 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.91 | -0.54% | - |
| Aug 20, 2026 | 37.40 | 37.40 | 37.20 | 37.20 | 37.10 | 0.54% | 50 |
| Aug 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.91 | 0.54% | - |
| Aug 18, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.71 | -2.13% | - |
| Aug 17, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.50 | -1.57% | - |