Skip to main content
logo
Banimmo SA (FRA:L8J)
Germany flag Germany · Delayed Price · Currency is EUR
2.780
+0.020 (0.72%)
At close: Jan 23, 2026

Banimmo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.802.802.802.802.80--
Jan 29, 20262.802.802.802.802.800.72%-
Jan 28, 20262.782.782.782.782.78-0.71%-
Jan 27, 20262.802.802.802.802.80--
Jan 26, 20262.802.802.802.802.800.72%-
Jan 23, 20262.782.782.782.782.780.72%-
Jan 22, 20262.762.762.762.762.760.73%-
Jan 21, 20262.742.742.742.742.74--
Jan 20, 20262.742.742.742.742.74--
Jan 19, 20262.742.742.742.742.74--
Jan 16, 20262.742.742.742.742.74-2.14%-
Jan 15, 20262.802.802.802.802.80--
Jan 14, 20262.802.802.802.802.80--
Jan 13, 20262.802.802.802.802.801.45%-
Jan 12, 20262.762.762.762.762.76-0.72%-
Jan 9, 20262.782.782.782.782.78--
Jan 8, 20262.782.782.782.782.78-0.71%-
Jan 7, 20262.802.802.802.802.80--
Jan 6, 20262.802.802.802.802.802.19%-
Jan 5, 20262.742.742.742.742.741.48%-
Jan 2, 20262.702.702.702.702.703.85%-
Dec 30, 20252.602.602.602.602.600.78%-
Dec 29, 20252.582.582.582.582.581.57%-
Dec 23, 20252.542.542.542.542.54-0.78%-
Dec 22, 20252.562.562.562.562.560.79%-
Dec 19, 20252.542.542.542.542.54-5.93%-
Dec 18, 20252.622.702.622.702.703.05%3
Dec 17, 20252.622.622.622.622.62-0.76%-
Dec 16, 20252.642.642.642.642.64-2.94%-
Dec 15, 20252.722.722.722.722.72--
Dec 12, 20252.722.722.722.722.72--
Dec 11, 20252.722.722.722.722.72-0.73%-
Dec 10, 20252.742.742.742.742.74--
Dec 9, 20252.742.742.742.742.74--
Dec 8, 20252.742.742.742.742.740.74%-
Dec 5, 20252.722.722.722.722.72-0.73%-
Dec 4, 20252.742.742.742.742.742.24%-
Dec 3, 20252.682.682.682.682.682.29%-
Dec 2, 20252.622.622.622.622.62-4.38%-
Dec 1, 20252.742.742.742.742.74-0.72%-
Nov 28, 20252.762.762.762.762.761.47%-
Nov 27, 20252.722.722.722.722.72-0.73%-
Nov 26, 20252.742.742.742.742.74-0.72%-
Nov 25, 20252.762.762.762.762.76--
Nov 24, 20252.762.762.762.762.76--
Nov 21, 20252.762.762.762.762.76-2.82%-
Nov 20, 20252.842.842.842.842.84--
Nov 19, 20252.842.842.842.842.84--
Nov 18, 20252.842.842.842.842.84-0.70%-
Nov 17, 20252.862.862.862.862.86--