Skip to main content
logo
Banimmo SA (FRA:L8J)
Germany flag Germany · Delayed Price · Currency is EUR
2.540
-0.160 (-5.93%)
At close: Dec 19, 2025

Banimmo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.542.542.542.542.54-5.93%-
Dec 18, 20252.622.702.622.702.703.05%3
Dec 17, 20252.622.622.622.622.62-0.76%-
Dec 16, 20252.642.642.642.642.64-2.94%-
Dec 15, 20252.722.722.722.722.72--
Dec 12, 20252.722.722.722.722.72--
Dec 11, 20252.722.722.722.722.72-0.73%-
Dec 10, 20252.742.742.742.742.74--
Dec 9, 20252.742.742.742.742.74--
Dec 8, 20252.742.742.742.742.740.74%-
Dec 5, 20252.722.722.722.722.72-0.73%-
Dec 4, 20252.742.742.742.742.742.24%-
Dec 3, 20252.682.682.682.682.682.29%-
Dec 2, 20252.622.622.622.622.62-4.38%-
Dec 1, 20252.742.742.742.742.74-0.72%-
Nov 28, 20252.762.762.762.762.761.47%-
Nov 27, 20252.722.722.722.722.72-0.73%-
Nov 26, 20252.742.742.742.742.74-0.72%-
Nov 25, 20252.762.762.762.762.76--
Nov 24, 20252.762.762.762.762.76--
Nov 21, 20252.762.762.762.762.76-2.82%-
Nov 20, 20252.842.842.842.842.84--
Nov 19, 20252.842.842.842.842.84--
Nov 18, 20252.842.842.842.842.84-0.70%-
Nov 17, 20252.862.862.862.862.86--
Nov 14, 20252.862.862.862.862.86--
Nov 13, 20252.862.862.862.862.86--
Nov 12, 20252.862.862.862.862.86--
Nov 11, 20252.862.862.862.862.860.70%-
Nov 10, 20252.842.842.842.842.84-0.70%-
Nov 7, 20252.862.862.862.862.86--
Nov 6, 20252.862.862.862.862.86--
Nov 5, 20252.862.862.862.862.86--
Nov 4, 20252.862.862.862.862.86-0.69%-
Nov 3, 20252.882.882.882.882.881.41%-
Oct 31, 20252.842.842.842.842.84-0.70%-
Oct 30, 20252.862.862.862.862.860.70%-
Oct 29, 20252.842.842.842.842.84-0.70%-
Oct 28, 20252.862.862.862.862.86-1.38%-
Oct 27, 20252.902.902.902.902.901.40%-
Oct 24, 20252.862.862.862.862.86-1.38%-
Oct 23, 20252.902.902.902.902.900.69%-
Oct 22, 20252.882.882.882.882.880.70%-
Oct 21, 20252.862.862.862.862.86-0.69%-
Oct 20, 20252.882.882.882.882.88--
Oct 17, 20252.882.882.882.882.88--
Oct 16, 20252.882.882.882.882.88-0.69%-
Oct 15, 20252.902.902.902.902.901.40%-
Oct 14, 20252.862.862.862.862.86-0.69%-
Oct 13, 20252.882.882.882.882.880.70%-