Skip to main content
logo
Banimmo SA (FRA:L8J)
Germany flag Germany · Delayed Price · Currency is EUR
2.980
+0.020 (0.68%)
Last updated: Aug 27, 2026, 8:06 AM CET

FRA:L8J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.962.962.962.96--1.99%-
Aug 25, 20263.023.023.023.023.02-1.95%-
Aug 24, 20263.083.083.083.083.084.76%-
Aug 21, 20262.942.942.942.942.94--
Aug 20, 20262.942.942.942.942.941.38%-
Aug 19, 20262.902.902.902.902.90-1.36%-
Aug 18, 20262.942.942.942.942.94--
Aug 17, 20262.942.942.942.942.941.38%-
Aug 14, 20262.902.902.902.902.900.69%-
Aug 13, 20262.882.882.882.882.88-0.69%-
Aug 12, 20262.902.902.902.902.900.69%-
Aug 11, 20262.882.882.882.882.88--
Aug 10, 20262.882.882.882.882.88--
Aug 7, 20262.882.882.882.882.88-0.69%-
Aug 6, 20262.902.902.902.902.900.69%-
Aug 5, 20262.882.882.882.882.880.70%-
Aug 4, 20262.862.862.862.862.86--
Aug 3, 20262.862.862.862.862.86-1.38%-
Jul 31, 20262.902.902.902.902.901.40%-
Jul 30, 20262.862.862.862.862.86-0.69%-
Jul 29, 20262.882.882.882.882.88--
Jul 28, 20262.882.882.882.882.881.41%-
Jul 27, 20262.842.842.842.842.84--
Jul 24, 20262.842.842.842.842.84-0.70%-
Jul 23, 20262.862.862.862.862.86--
Jul 22, 20262.862.862.862.862.860.70%-
Jul 21, 20262.842.842.842.842.840.71%-
Jul 20, 20262.822.822.822.822.82-0.70%-
Jul 17, 20262.842.842.842.842.840.71%-
Jul 16, 20262.822.822.822.822.820.71%-
Jul 15, 20262.802.802.802.802.80--
Jul 14, 20262.802.802.802.802.80--
Jul 13, 20262.802.802.802.802.80--
Jul 10, 20262.802.802.802.802.80-0.71%-
Jul 9, 20262.822.822.822.822.820.71%-
Jul 8, 20262.802.802.802.802.80-0.71%-
Jul 7, 20262.822.822.822.822.820.71%-
Jul 6, 20262.802.802.802.802.802.19%-
Jul 3, 20262.742.742.742.742.74-0.72%-
Jul 2, 20262.762.762.762.762.76--
Jul 1, 20262.762.762.762.762.76-1.43%-
Jun 30, 20262.802.802.802.802.80--
Jun 29, 20262.802.802.802.802.801.45%-
Jun 26, 20262.762.762.762.762.76--
Jun 25, 20262.762.762.762.762.76--
Jun 24, 20262.762.762.762.762.76-2.13%-
Jun 23, 20262.822.822.822.822.82-0.70%-
Jun 22, 20262.842.842.842.842.841.43%-
Jun 19, 20262.802.802.802.802.80--
Jun 18, 20262.802.802.802.802.80--